Orbiter Token Historical Data

OBT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.00101
-0.27%
$2.84 million $1.87 million
Apr 1, 4 PM $0.00102
-0.19%
$2.85 million $1.98 million
Apr 1, 3 PM $0.00102
+0.13%
$2.85 million $2.03 million
Apr 1, 2 PM $0.00102
+0.18%
$2.85 million $2.1 million
Apr 1, 1 PM $0.00102
+0.00%
$2.84 million $2.17 million
Apr 1, 12 PM $0.00102
+0.21%
$2.84 million $2.18 million
Apr 1, 11 AM $0.00101
+0.23%
$2.84 million $2.15 million
Apr 1, 10 AM $0.00101
+0.14%
$2.83 million $2.13 million
Apr 1, 9 AM $0.00101
-0.63%
$2.83 million $2.14 million
Apr 1, 8 AM $0.00102
+0.01%
$2.85 million $2.22 million
Apr 1, 7 AM $0.00101
+0.14%
$2.84 million $2.2 million
Apr 1, 6 AM $0.00101
-0.78%
$2.84 million $2.17 million
Apr 1, 5 AM $0.00102
-0.12%
$2.86 million $2.11 million
Apr 1, 4 AM $0.00102
+0.04%
$2.86 million $2.06 million
Apr 1, 3 AM $0.00102
+0.02%
$2.86 million $2.08 million
Apr 1, 2 AM $0.00102
+0.76%
$2.86 million $2.07 million
Apr 1, 1 AM $0.00101
+0.44%
$2.84 million $2.05 million
Apr 1, 12 AM $0.00101
+1.05%
$2.83 million $2.09 million
Mar 31, 11 PM $0.000999
+0.37%
$2.8 million $2.1 million
Mar 31, 10 PM $0.000995
+0.87%
$2.79 million $2.1 million
Mar 31, 9 PM $0.000988
-0.03%
$2.77 million $2.08 million
Mar 31, 8 PM $0.000985
-0.89%
$2.76 million $2.08 million
Mar 31, 7 PM $0.000994
-1.03%
$2.78 million $2.05 million
Mar 31, 6 PM $0.001
+4.65%
$2.81 million $2.04 million
Mar 31, 5 PM $0.00096
+0.29%
$2.69 million $1.98 million
Mar 31, 4 PM $0.000957
+1.96%
$2.68 million $1.87 million
Mar 31, 3 PM $0.000939
-4.12%
$2.63 million $1.86 million
Mar 31, 2 PM $0.000979
+0.21%
$2.74 million $2.43 million
Mar 31, 1 PM $0.000977
-2.19%
$2.74 million $2.46 million
Mar 31, 12 PM $0.000999
-1.11%
$2.8 million $2.52 million
Mar 31, 11 AM $0.00101
+0.20%
$2.83 million $2.64 million
Mar 31, 10 AM $0.00101
-1.26%
$2.82 million $2.62 million
Mar 31, 9 AM $0.00102
+0.99%
$2.86 million $2.55 million
Mar 31, 8 AM $0.00101
-0.23%
$2.83 million $2.18 million
Mar 31, 7 AM $0.00101
-0.48%
$2.83 million $2.28 million
Mar 31, 6 AM $0.00102
-0.22%
$2.85 million $2.27 million
Mar 31, 5 AM $0.00102
+0.21%
$2.85 million $2.43 million
Mar 31, 4 AM $0.00101
-0.15%
$2.84 million $2.49 million
Mar 31, 3 AM $0.00102
+0.00%
$2.84 million $2.54 million
Mar 31, 2 AM $0.00102
+0.09%
$2.84 million $2.57 million
Mar 31, 1 AM $0.00101
-0.09%
$2.84 million $2.67 million
Mar 31, 12 AM $0.00102
+1.05%
$2.84 million $2.66 million
Mar 30, 11 PM $0.00101
-0.54%
$2.55 million $2.76 million
Mar 30, 10 PM $0.00101
+0.63%
$2.56 million $2.84 million
Mar 30, 9 PM $0.001
+0.09%
$2.55 million $2.98 million
Mar 30, 8 PM $0.001
+0.01%
$2.55 million $2.96 million
Mar 30, 7 PM $0.001
+0.73%
$2.55 million $2.95 million
Mar 30, 6 PM $0.000996
-1.48%
$2.53 million $2.93 million
Mar 30, 5 PM $0.00101
-0.72%
$2.57 million $2.89 million
Mar 30, 4 PM $0.00102
+1.35%
$2.58 million $2.87 million