Orbiter Token Historical Data

OBT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00249
+2.06%
$ 6.97 million $ 2.56 million
Dec 7, 4 PM $ 0.00244
-1.16%
$ 6.83 million $ 2.37 million
Dec 7, 3 PM $ 0.00247
+3.16%
$ 6.91 million $ 2.33 million
Dec 7, 2 PM $ 0.00239
-3.77%
$ 6.7 million $ 2.25 million
Dec 7, 1 PM $ 0.00249
+1.45%
$ 6.96 million $ 2.16 million
Dec 7, 12 PM $ 0.00245
+0.53%
$ 6.86 million $ 2.14 million
Dec 7, 11 AM $ 0.00244
-0.88%
$ 6.83 million $ 2.14 million
Dec 7, 10 AM $ 0.00246
-0.68%
$ 6.89 million $ 2.2 million
Dec 7, 9 AM $ 0.00248
-1.81%
$ 6.93 million $ 2.17 million
Dec 7, 8 AM $ 0.00252
+0.71%
$ 7.06 million $ 2.11 million
Dec 7, 7 AM $ 0.0025
+0.38%
$ 7.01 million $ 2.14 million
Dec 7, 6 AM $ 0.00249
+0.85%
$ 6.98 million $ 2.14 million
Dec 7, 5 AM $ 0.00247
+0.91%
$ 6.93 million $ 2.11 million
Dec 7, 4 AM $ 0.00245
-0.56%
$ 6.86 million $ 2.12 million
Dec 7, 3 AM $ 0.00247
-0.31%
$ 6.89 million $ 2.11 million
Dec 7, 2 AM $ 0.00247
+0.44%
$ 6.93 million $ 2.16 million
Dec 7, 1 AM $ 0.00246
-0.03%
$ 6.89 million $ 2.16 million
Dec 7, 12 AM $ 0.00246
-3.90%
$ 6.9 million $ 2.16 million
Dec 6, 11 PM $ 0.00256
+0.75%
$ 7.18 million $ 2.11 million
Dec 6, 10 PM $ 0.00254
+2.14%
$ 7.12 million $ 1.87 million
Dec 6, 9 PM $ 0.00249
+1.18%
$ 6.97 million $ 1.83 million
Dec 6, 8 PM $ 0.00246
+0.51%
$ 6.89 million $ 1.91 million
Dec 6, 7 PM $ 0.00245
-0.02%
$ 6.85 million $ 2.04 million
Dec 6, 6 PM $ 0.00245
-0.09%
$ 6.86 million $ 2.14 million
Dec 6, 5 PM $ 0.00245
+1.17%
$ 6.86 million $ 2.19 million
Dec 6, 4 PM $ 0.00242
-0.29%
$ 6.78 million $ 2.34 million
Dec 6, 3 PM $ 0.00243
-0.03%
$ 6.8 million $ 2.65 million
Dec 6, 2 PM $ 0.00243
+1.36%
$ 6.8 million $ 2.76 million
Dec 6, 1 PM $ 0.0024
-0.35%
$ 6.71 million $ 2.83 million
Dec 6, 12 PM $ 0.00241
+0.76%
$ 6.74 million $ 2.98 million
Dec 6, 11 AM $ 0.00239
+0.86%
$ 6.69 million $ 3.01 million
Dec 6, 10 AM $ 0.00237
-0.07%
$ 6.63 million $ 3.01 million
Dec 6, 9 AM $ 0.00237
-0.19%
$ 6.64 million $ 3.08 million
Dec 6, 8 AM $ 0.00237
-0.31%
$ 6.65 million $ 3.24 million
Dec 6, 7 AM $ 0.00238
-0.23%
$ 6.66 million $ 3.26 million
Dec 6, 6 AM $ 0.00238
-0.10%
$ 6.66 million $ 3.28 million
Dec 6, 5 AM $ 0.00239
+0.29%
$ 6.68 million $ 3.31 million
Dec 6, 4 AM $ 0.00238
-0.07%
$ 6.66 million $ 3.33 million
Dec 6, 3 AM $ 0.00238
+0.88%
$ 6.66 million $ 3.38 million
Dec 6, 2 AM $ 0.00236
-0.23%
$ 6.61 million $ 3.33 million
Dec 6, 1 AM $ 0.00237
+0.16%
$ 6.62 million $ 3.36 million
Dec 6, 12 AM $ 0.00236
+0.03%
$ 6.61 million $ 3.39 million
Dec 5, 11 PM $ 0.00236
-0.75%
$ 6.61 million $ 3.41 million
Dec 5, 10 PM $ 0.00238
+0.86%
$ 6.66 million $ 3.38 million
Dec 5, 9 PM $ 0.00236
-0.06%
$ 6.61 million $ 3.36 million
Dec 5, 8 PM $ 0.00236
-0.36%
$ 6.61 million $ 3.31 million
Dec 5, 7 PM $ 0.00237
+1.13%
$ 6.63 million $ 3.27 million
Dec 5, 6 PM $ 0.00234
-0.73%
$ 6.56 million $ 3.33 million
Dec 5, 5 PM $ 0.00236
-0.69%
$ 6.61 million $ 3.31 million
Dec 5, 4 PM $ 0.00238
-2.31%
$ 6.65 million $ 3.28 million