Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00352
-1.87%
$9.85 million $4.09 million
Oct 27, 2025 $0.00358
-1.26%
$10.02 million $2.66 million
Oct 26, 2025 $0.00362
+1.20%
$10.14 million $1.44 million
Oct 25, 2025 $0.00359
+0.67%
$10.04 million $1.07 million
Oct 24, 2025 $0.00359
+1.69%
$9.97 million $2.96 million
Oct 23, 2025 $0.00349
+1.72%
$9.88 million $2.79 million
Oct 22, 2025 $0.00339
-6.31%
$9.62 million $4.24 million
Oct 21, 2025 $0.00366
-2.50%
$10.15 million $4.98 million
Oct 20, 2025 $0.00377
-0.91%
$10.54 million $3.73 million
Oct 19, 2025 $0.0038
-0.05%
$10.64 million $3.92 million
Oct 18, 2025 $0.00379
-0.83%
$10.65 million $2.9 million
Oct 17, 2025 $0.00388
-7.01%
$10.7 million $9.77 million
Oct 16, 2025 $0.00414
+4.53%
$11.62 million $24.32 million
Oct 15, 2025 $0.00389
+6.42%
$11.11 million $5.69 million
Oct 14, 2025 $0.00364
-4.72%
$10.23 million $6.02 million
Oct 13, 2025 $0.00382
+3.76%
$10.69 million $5.48 million
Oct 12, 2025 $0.00369
+10.19%
$10.31 million $5.72 million
Oct 11, 2025 $0.00336
+1.55%
$9.39 million $9.56 million
Oct 10, 2025 $0.00329
-24.81%
$9.21 million $13.38 million
Oct 9, 2025 $0.00438
-3.29%
$12.25 million $5 million
Oct 8, 2025 $0.00452
+1.20%
$12.69 million $3.9 million
Oct 7, 2025 $0.00447
-6.13%
$12.52 million $4.75 million
Oct 6, 2025 $0.00476
+2.47%
$13.34 million $5.46 million
Oct 5, 2025 $0.00465
+1.32%
$13.02 million $4.16 million
Oct 4, 2025 $0.00459
-1.41%
$12.85 million $2.21 million
Oct 3, 2025 $0.00467
+0.80%
$13.03 million $5.33 million
Oct 2, 2025 $0.00464
+1.60%
$12.98 million $5.72 million
Oct 1, 2025 $0.00456
+3.10%
$12.77 million $3.86 million
Sep 30, 2025 $0.00442
-4.18%
$12.38 million $3.48 million
Sep 29, 2025 $0.00461
-0.51%
$12.92 million $4.95 million
Sep 28, 2025 $0.00464
+3.03%
$12.98 million $1.95 million
Sep 27, 2025 $0.0045
-0.30%
$12.61 million $1.91 million
Sep 26, 2025 $0.00453
+3.32%
$12.65 million $3.62 million
Sep 25, 2025 $0.00439
-9.52%
$12.26 million $4.52 million
Sep 24, 2025 $0.00486
-0.66%
$13.6 million $3.35 million
Sep 23, 2025 $0.0049
+0.64%
$13.69 million $8.47 million
Sep 22, 2025 $0.00487
-8.73%
$13.62 million $5.07 million
Sep 21, 2025 $0.00535
+0.80%
$14.96 million $2.14 million
Sep 20, 2025 $0.00534
-1.05%
$14.85 million $2.29 million
Sep 19, 2025 $0.00543
-6.57%
$15.11 million $4.12 million
Sep 18, 2025 $0.00587
+7.26%
$16.26 million $8.08 million
Sep 17, 2025 $0.00549
+3.07%
$15.34 million $4.75 million
Sep 16, 2025 $0.00532
-10.45%
$14.89 million $5.38 million
Sep 15, 2025 $0.00594
+0.75%
$16.64 million $6.28 million
Sep 14, 2025 $0.00615
+0.13%
$16.67 million $11.71 million
Sep 13, 2025 $0.00614
+15.94%
$17.14 million $5 million
Sep 12, 2025 $0.0053
+4.44%
$14.83 million $5.05 million
Sep 11, 2025 $0.00508
+3.10%
$14.22 million $5.16 million
Sep 10, 2025 $0.00493
+0.84%
$13.82 million $4.45 million
Sep 9, 2025 $0.00489
+0.16%
$13.7 million $4.65 million