Orbiter Token Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00684
+1.05%
$ 19.16 million $ 4.1 million
Jun 28, 2025 $ 0.00677
+1.61%
$ 18.96 million $ 4.53 million
Jun 27, 2025 $ 0.00666
-3.42%
$ 18.66 million $ 6.33 million
Jun 26, 2025 $ 0.0069
+3.18%
$ 19.32 million $ 8.66 million
Jun 25, 2025 $ 0.00669
-3.51%
$ 18.72 million $ 7.44 million
Jun 24, 2025 $ 0.00693
-3.56%
$ 19.4 million $ 6.15 million
Jun 23, 2025 $ 0.00719
+8.28%
$ 20.13 million $ 9.36 million
Jun 22, 2025 $ 0.00664
-11.31%
$ 18.59 million $ 9.02 million
Jun 21, 2025 $ 0.00748
-15.84%
$ 20.96 million $ 14 million
Jun 20, 2025 $ 0.00889
+14.55%
$ 24.9 million $ 42.27 million
Jun 19, 2025 $ 0.00776
+10.84%
$ 21.74 million $ 12.89 million
Jun 18, 2025 $ 0.007
-0.19%
$ 19.61 million $ 5.74 million
Jun 17, 2025 $ 0.00701
-6.91%
$ 19.64 million $ 5.9 million
Jun 16, 2025 $ 0.00754
-3.25%
$ 21.1 million $ 4.85 million
Jun 15, 2025 $ 0.00779
-8.23%
$ 21.81 million $ 4.77 million
Jun 14, 2025 $ 0.00849
+12.27%
$ 23.76 million $ 6.3 million
Jun 13, 2025 $ 0.00756
-3.06%
$ 21.17 million $ 8.92 million
Jun 12, 2025 $ 0.0078
-10.40%
$ 21.83 million $ 8.97 million
Jun 11, 2025 $ 0.0087
-5.51%
$ 24.37 million $ 9.02 million
Jun 10, 2025 $ 0.00921
-0.43%
$ 25.79 million $ 10.2 million
Jun 9, 2025 $ 0.00925
+1.43%
$ 25.9 million $ 9.68 million
Jun 8, 2025 $ 0.00911
+4.57%
$ 25.52 million $ 8.24 million
Jun 7, 2025 $ 0.00872
-13.93%
$ 24.4 million $ 63.58 million
Jun 6, 2025 $ 0.0101
-4.37%
$ 28.35 million $ 83.53 million
Jun 5, 2025 $ 0.0106
+0.71%
$ 29.63 million $ 32.58 million
Jun 4, 2025 $ 0.0105
+11.38%
$ 29.46 million $ 14.29 million
Jun 3, 2025 $ 0.00945
+3.96%
$ 26.45 million $ 20.31 million
Jun 2, 2025 $ 0.00909
+2.27%
$ 25.45 million $ 15.43 million
Jun 1, 2025 $ 0.00889
+0.29%
$ 24.88 million $ 6.66 million
May 31, 2025 $ 0.00886
-3.82%
$ 24.81 million $ 7.78 million
May 30, 2025 $ 0.00921
-16.58%
$ 25.79 million $ 11.15 million
May 29, 2025 $ 0.011
+2.88%
$ 30.92 million $ 12.03 million
May 28, 2025 $ 0.0107
-3.15%
$ 30.05 million $ 7.78 million
May 27, 2025 $ 0.0111
+0.04%
$ 31.04 million $ 8.96 million
May 26, 2025 $ 0.0111
-4.72%
$ 31.03 million $ 7.06 million
May 25, 2025 $ 0.0116
-12.48%
$ 32.57 million $ 24.57 million
May 24, 2025 $ 0.0133
+3.52%
$ 37.22 million $ 24.01 million
May 23, 2025 $ 0.0128
+0.31%
$ 35.95 million $ 4.83 million
May 22, 2025 $ 0.0128
-0.26%
$ 35.85 million $ 4.9 million
May 21, 2025 $ 0.0128
+1.11%
$ 35.95 million $ 5.15 million
May 20, 2025 $ 0.0127
-4.24%
$ 35.55 million $ 3.99 million
May 19, 2025 $ 0.0133
-6.28%
$ 37.13 million $ 5.63 million
May 18, 2025 $ 0.0141
+5.91%
$ 39.61 million $ 8.38 million
May 17, 2025 $ 0.0134
+10.30%
$ 37.4 million $ 19.3 million
May 16, 2025 $ 0.0121
+5.89%
$ 33.92 million $ 3.21 million
May 15, 2025 $ 0.0114
-5.33%
$ 32.03 million $ 3.73 million
May 14, 2025 $ 0.0121
+1.82%
$ 33.84 million $ 3.64 million
May 13, 2025 $ 0.0119
-0.08%
$ 33.23 million $ 3.85 million
May 12, 2025 $ 0.0119
-3.02%
$ 33.26 million $ 7.21 million
May 11, 2025 $ 0.0122
+0.12%
$ 34.29 million $ 3.92 million