Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00583
-2.92%
$ 16.32 million $ 8.26 million
Aug 17, 2025 $ 0.00601
-0.56%
$ 16.82 million $ 5.6 million
Aug 16, 2025 $ 0.00604
+1.89%
$ 16.91 million $ 4.23 million
Aug 15, 2025 $ 0.00592
-3.87%
$ 16.59 million $ 7.75 million
Aug 14, 2025 $ 0.00615
-6.60%
$ 17.27 million $ 10.5 million
Aug 13, 2025 $ 0.00659
-0.15%
$ 18.45 million $ 8.8 million
Aug 12, 2025 $ 0.0066
+4.73%
$ 18.47 million $ 9.38 million
Aug 11, 2025 $ 0.0063
-5.01%
$ 17.64 million $ 8.37 million
Aug 10, 2025 $ 0.00663
-0.98%
$ 18.57 million $ 5.76 million
Aug 9, 2025 $ 0.0067
+3.10%
$ 18.76 million $ 5.73 million
Aug 8, 2025 $ 0.0065
+0.40%
$ 18.19 million $ 5.26 million
Aug 7, 2025 $ 0.00647
+3.33%
$ 18.12 million $ 5.8 million
Aug 6, 2025 $ 0.00626
+1.89%
$ 17.54 million $ 5.52 million
Aug 5, 2025 $ 0.00615
-5.15%
$ 17.21 million $ 9.81 million
Aug 4, 2025 $ 0.00648
+3.74%
$ 18.15 million $ 7.8 million
Aug 3, 2025 $ 0.00627
+4.63%
$ 17.49 million $ 4.16 million
Aug 2, 2025 $ 0.00603
-2.83%
$ 16.78 million $ 4.19 million
Aug 1, 2025 $ 0.0061
-3.10%
$ 17.39 million $ 5.97 million
Jul 31, 2025 $ 0.00629
-3.64%
$ 17.62 million $ 5.21 million
Jul 30, 2025 $ 0.00653
-1.41%
$ 18.28 million $ 7.02 million
Jul 29, 2025 $ 0.00662
-2.06%
$ 18.55 million $ 5.92 million
Jul 28, 2025 $ 0.00676
-1.70%
$ 18.94 million $ 6.73 million
Jul 27, 2025 $ 0.00688
+1.85%
$ 19.26 million $ 5.51 million
Jul 26, 2025 $ 0.00675
+1.50%
$ 18.91 million $ 4.18 million
Jul 25, 2025 $ 0.00665
-0.09%
$ 18.63 million $ 6.95 million
Jul 24, 2025 $ 0.00666
-4.63%
$ 18.65 million $ 5.77 million
Jul 23, 2025 $ 0.00698
-1.71%
$ 19.55 million $ 20.14 million
Jul 22, 2025 $ 0.0071
-0.19%
$ 19.89 million $ 9.82 million
Jul 21, 2025 $ 0.00712
-1.19%
$ 19.93 million $ 9.56 million
Jul 20, 2025 $ 0.0072
+1.86%
$ 20.17 million $ 10.73 million
Jul 19, 2025 $ 0.00707
+1.76%
$ 19.8 million $ 7.16 million
Jul 18, 2025 $ 0.00695
-2.17%
$ 19.46 million $ 19.21 million
Jul 17, 2025 $ 0.0071
-0.41%
$ 19.89 million $ 22.23 million
Jul 16, 2025 $ 0.00713
-1.28%
$ 19.98 million $ 25.27 million
Jul 15, 2025 $ 0.00723
-1.06%
$ 20.23 million $ 31.74 million
Jul 14, 2025 $ 0.0073
-1.03%
$ 20.45 million $ 38.09 million
Jul 13, 2025 $ 0.00738
-7.49%
$ 20.67 million $ 33.26 million
Jul 12, 2025 $ 0.00798
+7.56%
$ 22.34 million $ 39.64 million
Jul 11, 2025 $ 0.00742
+8.24%
$ 20.77 million $ 23.22 million
Jul 10, 2025 $ 0.0067
-0.53%
$ 18.78 million $ 7.09 million
Jul 9, 2025 $ 0.00673
+0.15%
$ 18.85 million $ 6.66 million
Jul 8, 2025 $ 0.00672
-0.93%
$ 18.82 million $ 7.18 million
Jul 7, 2025 $ 0.00679
+2.87%
$ 19 million $ 7.24 million
Jul 6, 2025 $ 0.0066
+0.45%
$ 18.47 million $ 4.27 million
Jul 5, 2025 $ 0.00657
+0.22%
$ 18.39 million $ 4.14 million
Jul 4, 2025 $ 0.00655
-2.95%
$ 18.34 million $ 5.68 million
Jul 3, 2025 $ 0.00675
-0.89%
$ 18.9 million $ 7.37 million
Jul 2, 2025 $ 0.00681
+4.01%
$ 19.06 million $ 6.73 million
Jul 1, 2025 $ 0.00657
-3.14%
$ 18.33 million $ 5.29 million
Jun 30, 2025 $ 0.00679
-0.82%
$ 19 million $ 6.9 million