Orbiter Token Historical Data

OBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00201
-8.58%
$5.63 million $2.02 million
Dec 16, 2025 $0.0022
+1.77%
$6.15 million $1.49 million
Dec 15, 2025 $0.00217
+1.20%
$6.06 million $2.28 million
Dec 14, 2025 $0.00216
-3.67%
$6 million $1.53 million
Dec 13, 2025 $0.00226
+1.85%
$6.28 million $948,700
Dec 12, 2025 $0.00221
-4.72%
$6.2 million $1.89 million
Dec 11, 2025 $0.00232
-2.11%
$6.51 million $3.29 million
Dec 10, 2025 $0.00237
-2.51%
$6.65 million $2.04 million
Dec 9, 2025 $0.00244
+0.74%
$6.82 million $2.77 million
Dec 8, 2025 $0.00242
+0.44%
$6.77 million $2.52 million
Dec 7, 2025 $0.00241
-6.07%
$6.73 million $2.56 million
Dec 6, 2025 $0.00256
+8.52%
$7.18 million $2.11 million
Dec 5, 2025 $0.00236
-5.54%
$6.61 million $3.41 million
Dec 4, 2025 $0.0025
-2.78%
$6.99 million $4.06 million
Dec 3, 2025 $0.00257
+1.72%
$7.2 million $5.03 million
Dec 2, 2025 $0.00253
+9.06%
$7.08 million $3.16 million
Dec 1, 2025 $0.00232
-6.25%
$6.49 million $3.62 million
Nov 30, 2025 $0.00253
+0.03%
$6.92 million $1.98 million
Nov 29, 2025 $0.00253
+1.77%
$7.09 million $2.32 million
Nov 28, 2025 $0.00249
-3.67%
$6.97 million $3.99 million
Nov 27, 2025 $0.00258
-0.71%
$7.23 million $4.26 million
Nov 26, 2025 $0.00258
+0.07%
$7.28 million $4.7 million
Nov 25, 2025 $0.00259
-0.75%
$7.22 million $4.53 million
Nov 24, 2025 $0.00259
-0.99%
$7.3 million $2.29 million
Nov 23, 2025 $0.00263
+1.53%
$7.32 million $1.84 million
Nov 22, 2025 $0.00259
-2.94%
$7.25 million $1.93 million
Nov 21, 2025 $0.00259
-5.32%
$7.47 million $4.92 million
Nov 20, 2025 $0.00278
-0.34%
$7.66 million $3.95 million
Nov 19, 2025 $0.00278
-4.10%
$7.8 million $2.65 million
Nov 18, 2025 $0.0029
-0.09%
$8.13 million $3.84 million
Nov 17, 2025 $0.0029
-7.07%
$8.12 million $4.43 million
Nov 16, 2025 $0.0031
+0.31%
$8.73 million $3.17 million
Nov 15, 2025 $0.0031
-0.65%
$8.67 million $3.9 million
Nov 14, 2025 $0.00314
-1.96%
$8.74 million $6.18 million
Nov 13, 2025 $0.00317
-4.65%
$8.96 million $5.87 million
Nov 12, 2025 $0.00334
-0.94%
$9.31 million $4.98 million
Nov 11, 2025 $0.00337
-3.59%
$9.44 million $6.43 million
Nov 10, 2025 $0.0035
+1.12%
$9.8 million $4.69 million
Nov 9, 2025 $0.00346
-0.08%
$9.69 million $6.54 million
Nov 8, 2025 $0.00346
+2.79%
$9.69 million $14.57 million
Nov 7, 2025 $0.00337
+6.01%
$9.43 million $5.63 million
Nov 6, 2025 $0.00318
-1.15%
$8.9 million $2.85 million
Nov 5, 2025 $0.00321
+0.80%
$9 million $4.15 million
Nov 4, 2025 $0.00319
-0.04%
$8.93 million $5.79 million
Nov 3, 2025 $0.00319
-6.15%
$8.93 million $4.62 million
Nov 2, 2025 $0.0034
+1.69%
$9.5 million $2.3 million
Nov 1, 2025 $0.00334
+0.91%
$9.37 million $2.32 million
Oct 31, 2025 $0.0033
+3.78%
$9.28 million $3.17 million
Oct 30, 2025 $0.00316
-6.88%
$8.89 million $4.23 million
Oct 29, 2025 $0.00339
-3.68%
$9.49 million $3.72 million