Orbiter Token Historical Data

OBT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00236
-0.69%
$ 6.61 million $ 3.31 million
Dec 5, 4 PM $ 0.00238
-2.31%
$ 6.65 million $ 3.28 million
Dec 5, 3 PM $ 0.00243
-0.01%
$ 6.81 million $ 3.08 million
Dec 5, 2 PM $ 0.00243
-1.11%
$ 6.81 million $ 3.32 million
Dec 5, 1 PM $ 0.00246
+0.38%
$ 6.89 million $ 3.27 million
Dec 5, 12 PM $ 0.00245
-0.50%
$ 6.86 million $ 3.23 million
Dec 5, 11 AM $ 0.00247
+0.17%
$ 6.91 million $ 3.27 million
Dec 5, 10 AM $ 0.00246
+0.67%
$ 6.9 million $ 3.34 million
Dec 5, 9 AM $ 0.00245
-2.95%
$ 6.85 million $ 3.29 million
Dec 5, 8 AM $ 0.00252
-0.43%
$ 7.06 million $ 3.24 million
Dec 5, 7 AM $ 0.00253
+0.64%
$ 7.09 million $ 3.28 million
Dec 5, 6 AM $ 0.00252
+0.19%
$ 7.04 million $ 3.36 million
Dec 5, 5 AM $ 0.00251
-0.02%
$ 7.03 million $ 3.46 million
Dec 5, 4 AM $ 0.00251
+0.84%
$ 7.03 million $ 3.54 million
Dec 5, 3 AM $ 0.00249
-1.13%
$ 6.97 million $ 3.57 million
Dec 5, 2 AM $ 0.00252
+0.32%
$ 7.05 million $ 3.65 million
Dec 5, 1 AM $ 0.00251
+0.79%
$ 7.03 million $ 3.75 million
Dec 5, 12 AM $ 0.00249
-0.34%
$ 6.97 million $ 3.89 million
Dec 4, 11 PM $ 0.0025
-0.03%
$ 6.99 million $ 4.06 million
Dec 4, 10 PM $ 0.0025
+1.07%
$ 7 million $ 4.21 million
Dec 4, 9 PM $ 0.00247
-1.69%
$ 6.94 million $ 4.46 million
Dec 4, 8 PM $ 0.00252
+0.71%
$ 7.06 million $ 4.59 million
Dec 4, 7 PM $ 0.0025
-0.19%
$ 7.01 million $ 4.65 million
Dec 4, 6 PM $ 0.00251
-1.26%
$ 7.02 million $ 4.54 million
Dec 4, 5 PM $ 0.00254
+1.27%
$ 7.11 million $ 4.62 million
Dec 4, 4 PM $ 0.00251
-1.66%
$ 7.02 million $ 4.63 million
Dec 4, 3 PM $ 0.00255
+2.98%
$ 7.14 million $ 4.64 million
Dec 4, 2 PM $ 0.00248
-2.16%
$ 6.94 million $ 4.39 million
Dec 4, 1 PM $ 0.00253
-0.34%
$ 7.09 million $ 4.65 million
Dec 4, 12 PM $ 0.00254
-0.39%
$ 7.11 million $ 4.68 million
Dec 4, 11 AM $ 0.00255
-0.27%
$ 7.14 million $ 4.69 million
Dec 4, 10 AM $ 0.00256
-0.07%
$ 7.16 million $ 4.72 million
Dec 4, 9 AM $ 0.00256
-0.07%
$ 7.17 million $ 4.77 million
Dec 4, 8 AM $ 0.00256
+0.03%
$ 7.17 million $ 4.79 million
Dec 4, 7 AM $ 0.00256
-0.84%
$ 7.17 million $ 4.83 million
Dec 4, 6 AM $ 0.00258
+0.15%
$ 7.23 million $ 4.91 million
Dec 4, 5 AM $ 0.00258
-0.91%
$ 7.22 million $ 4.99 million
Dec 4, 4 AM $ 0.0026
+0.95%
$ 7.29 million $ 5.16 million
Dec 4, 3 AM $ 0.00258
-0.08%
$ 7.22 million $ 5.29 million
Dec 4, 2 AM $ 0.00258
+0.78%
$ 7.22 million $ 5.3 million
Dec 4, 1 AM $ 0.00256
+0.14%
$ 7.17 million $ 5.27 million
Dec 4, 12 AM $ 0.00256
-0.59%
$ 7.16 million $ 5.13 million
Dec 3, 11 PM $ 0.00257
-0.76%
$ 7.2 million $ 5.03 million
Dec 3, 10 PM $ 0.00259
-0.40%
$ 7.25 million $ 4.99 million
Dec 3, 9 PM $ 0.0026
+1.25%
$ 7.26 million $ 4.84 million
Dec 3, 8 PM $ 0.00257
+0.18%
$ 7.19 million $ 4.79 million
Dec 3, 7 PM $ 0.00256
+0.53%
$ 7.18 million $ 4.86 million
Dec 3, 6 PM $ 0.00255
-0.04%
$ 7.14 million $ 4.91 million
Dec 3, 5 PM $ 0.00255
+2.18%
$ 7.14 million $ 4.92 million
Dec 3, 4 PM $ 0.0025
-0.47%
$ 6.99 million $ 4.93 million