Orbiter Token Historical Data

OBT Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.00102
+1.35%
$2.58 million $2.87 million
Mar 30, 3 PM $0.001
-0.06%
$2.55 million $2.84 million
Mar 30, 2 PM $0.00101
+0.74%
$2.55 million $2.81 million
Mar 30, 1 PM $0.000998
-0.28%
$2.53 million $2.67 million
Mar 30, 12 PM $0.001
+0.22%
$2.54 million $2.55 million
Mar 30, 11 AM $0.000999
+0.04%
$2.53 million $2.37 million
Mar 30, 10 AM $0.000998
+0.38%
$2.53 million $2.28 million
Mar 30, 9 AM $0.000996
-2.43%
$2.53 million $2.25 million
Mar 30, 8 AM $0.00102
+1.79%
$2.59 million $2.17 million
Mar 30, 7 AM $0.001
-0.01%
$2.55 million $1.99 million
Mar 30, 6 AM $0.001
+0.25%
$2.55 million $1.93 million
Mar 30, 5 AM $0.001
+0.87%
$2.54 million $1.72 million
Mar 30, 4 AM $0.000994
+0.25%
$2.52 million $1.66 million
Mar 30, 3 AM $0.000991
+0.07%
$2.51 million $1.56 million
Mar 30, 2 AM $0.00099
-0.12%
$2.51 million $1.54 million
Mar 30, 1 AM $0.000992
-0.43%
$2.52 million $1.37 million
Mar 30, 12 AM $0.000996
-1.66%
$2.53 million $1.31 million
Mar 29, 11 PM $0.00101
-0.89%
$2.57 million $1.18 million
Mar 29, 10 PM $0.00102
+0.08%
$2.59 million $1.08 million
Mar 29, 9 PM $0.00102
-0.21%
$2.59 million $913,282
Mar 29, 8 PM $0.00102
-0.15%
$2.6 million $930,214
Mar 29, 7 PM $0.00102
+0.18%
$2.59 million $914,301
Mar 29, 6 PM $0.00102
-0.15%
$2.59 million $899,483
Mar 29, 5 PM $0.00102
-0.19%
$2.6 million $939,743
Mar 29, 4 PM $0.00103
-0.11%
$2.6 million $953,272
Mar 29, 3 PM $0.00103
-0.61%
$2.61 million $952,444
Mar 29, 2 PM $0.00103
+1.98%
$2.62 million $1.07 million
Mar 29, 1 PM $0.00101
-0.12%
$2.57 million $1.07 million
Mar 29, 12 PM $0.00101
-0.48%
$2.57 million $1.08 million
Mar 29, 11 AM $0.00102
+0.12%
$2.59 million $1.07 million
Mar 29, 10 AM $0.00102
-0.37%
$2.58 million $1.07 million
Mar 29, 9 AM $0.00102
+0.88%
$2.59 million $1.09 million
Mar 29, 8 AM $0.00101
-0.38%
$2.57 million $1.09 million
Mar 29, 7 AM $0.00102
-0.25%
$2.58 million $1.11 million
Mar 29, 6 AM $0.00102
-0.44%
$2.59 million $1.12 million
Mar 29, 5 AM $0.00102
+0.24%
$2.6 million $1.11 million
Mar 29, 4 AM $0.00102
+0.54%
$2.59 million $1.11 million
Mar 29, 3 AM $0.00102
+0.71%
$2.58 million $1.12 million
Mar 29, 2 AM $0.00101
-1.22%
$2.56 million $1.1 million
Mar 29, 1 AM $0.00102
-0.36%
$2.59 million $1.11 million
Mar 29, 12 AM $0.00103
-0.77%
$2.6 million $1.13 million
Mar 28, 11 PM $0.00103
+0.35%
$2.89 million $1.12 million
Mar 28, 10 PM $0.00103
-0.87%
$2.88 million $1.11 million
Mar 28, 9 PM $0.00104
-0.08%
$2.91 million $1.13 million
Mar 28, 8 PM $0.00104
+0.67%
$2.91 million $1.14 million
Mar 28, 7 PM $0.00103
-0.02%
$2.89 million $1.17 million
Mar 28, 6 PM $0.00103
-0.25%
$2.89 million $1.2 million
Mar 28, 5 PM $0.00103
-0.12%
$2.89 million $1.2 million
Mar 28, 4 PM $0.00103
-0.24%
$2.9 million $1.23 million
Mar 28, 3 PM $0.00104
-2.57%
$2.9 million $1.25 million