Orbiter Token Historical Data

OBT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0025
-0.47%
$ 6.99 million $ 4.93 million
Dec 3, 3 PM $ 0.00251
+0.45%
$ 7.02 million $ 4.97 million
Dec 3, 2 PM $ 0.0025
-0.22%
$ 6.99 million $ 5.12 million
Dec 3, 1 PM $ 0.0025
+0.19%
$ 7.01 million $ 4.87 million
Dec 3, 12 PM $ 0.0025
-0.72%
$ 6.99 million $ 4.75 million
Dec 3, 11 AM $ 0.00252
-1.22%
$ 7.05 million $ 4.69 million
Dec 3, 10 AM $ 0.00255
-0.03%
$ 7.13 million $ 4.56 million
Dec 3, 9 AM $ 0.00255
-0.06%
$ 7.13 million $ 4.49 million
Dec 3, 8 AM $ 0.00255
+0.40%
$ 7.14 million $ 4.39 million
Dec 3, 7 AM $ 0.00254
-1.43%
$ 7.11 million $ 4.25 million
Dec 3, 6 AM $ 0.00258
-0.64%
$ 7.21 million $ 4.06 million
Dec 3, 5 AM $ 0.00259
-0.08%
$ 7.26 million $ 3.88 million
Dec 3, 4 AM $ 0.0026
+0.36%
$ 7.27 million $ 3.62 million
Dec 3, 3 AM $ 0.00259
-0.08%
$ 7.24 million $ 3.42 million
Dec 3, 2 AM $ 0.00259
+2.68%
$ 7.25 million $ 3.36 million
Dec 3, 1 AM $ 0.00252
+0.06%
$ 7.06 million $ 3.27 million
Dec 3, 12 AM $ 0.00252
-0.36%
$ 7.05 million $ 3.24 million
Dec 2, 11 PM $ 0.00253
-0.15%
$ 7.08 million $ 3.16 million
Dec 2, 10 PM $ 0.00253
+0.64%
$ 7.09 million $ 3.07 million
Dec 2, 9 PM $ 0.00252
+1.10%
$ 7.05 million $ 2.98 million
Dec 2, 8 PM $ 0.00249
-1.89%
$ 6.97 million $ 2.92 million
Dec 2, 7 PM $ 0.00253
-0.64%
$ 7.09 million $ 2.73 million
Dec 2, 6 PM $ 0.00255
+0.63%
$ 7.14 million $ 2.58 million
Dec 2, 5 PM $ 0.00253
-0.75%
$ 7.09 million $ 2.45 million
Dec 2, 4 PM $ 0.00255
+1.50%
$ 7.15 million $ 2.36 million
Dec 2, 3 PM $ 0.00251
+1.34%
$ 7.04 million $ 2.2 million
Dec 2, 2 PM $ 0.00248
+1.88%
$ 6.94 million $ 2.09 million
Dec 2, 1 PM $ 0.00243
+0.92%
$ 6.82 million $ 2.03 million
Dec 2, 12 PM $ 0.00241
+0.50%
$ 6.76 million $ 2.1 million
Dec 2, 11 AM $ 0.0024
+0.22%
$ 6.74 million $ 2.25 million
Dec 2, 10 AM $ 0.0024
+2.24%
$ 6.71 million $ 2.3 million
Dec 2, 9 AM $ 0.00234
+0.03%
$ 6.56 million $ 2.27 million
Dec 2, 8 AM $ 0.00234
-0.75%
$ 6.56 million $ 2.32 million
Dec 2, 7 AM $ 0.00236
+0.08%
$ 6.61 million $ 2.42 million
Dec 2, 6 AM $ 0.00236
-0.09%
$ 6.61 million $ 2.47 million
Dec 2, 5 AM $ 0.00236
+0.41%
$ 6.61 million $ 2.55 million
Dec 2, 4 AM $ 0.00235
-0.11%
$ 6.58 million $ 2.62 million
Dec 2, 3 AM $ 0.00235
+0.60%
$ 6.59 million $ 2.73 million
Dec 2, 2 AM $ 0.00234
+0.74%
$ 6.55 million $ 2.77 million
Dec 2, 1 AM $ 0.00232
-0.20%
$ 6.5 million $ 2.94 million
Dec 2, 12 AM $ 0.00233
+0.42%
$ 6.51 million $ 3.02 million
Dec 1, 11 PM $ 0.00232
-1.43%
$ 6.49 million $ 3.62 million
Dec 1, 10 PM $ 0.00235
+0.36%
$ 6.58 million $ 3.69 million
Dec 1, 9 PM $ 0.00234
+1.21%
$ 6.56 million $ 3.68 million
Dec 1, 8 PM $ 0.00231
-0.14%
$ 6.48 million $ 3.66 million
Dec 1, 7 PM $ 0.00232
+0.11%
$ 6.49 million $ 3.64 million
Dec 1, 6 PM $ 0.00231
-1.57%
$ 6.48 million $ 3.64 million
Dec 1, 5 PM $ 0.00235
+0.50%
$ 6.58 million $ 3.64 million
Dec 1, 4 PM $ 0.00234
+0.34%
$ 6.55 million $ 3.61 million
Dec 1, 3 PM $ 0.00233
-2.08%
$ 6.53 million $ 3.61 million