Orbiter Token Historical Data

OBT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.00104
-2.57%
$2.9 million $1.25 million
Mar 28, 2 PM $0.00106
-0.38%
$2.98 million $2.58 million
Mar 28, 1 PM $0.00107
+0.37%
$2.99 million $2.68 million
Mar 28, 12 PM $0.00106
-0.14%
$2.98 million $2.75 million
Mar 28, 11 AM $0.00106
-0.88%
$2.98 million $2.8 million
Mar 28, 10 AM $0.00107
-1.60%
$3.01 million $2.92 million
Mar 28, 9 AM $0.00109
+0.16%
$3.06 million $3.06 million
Mar 28, 8 AM $0.00109
+0.14%
$3.05 million $3.1 million
Mar 28, 7 AM $0.00109
+1.75%
$3.05 million $3.17 million
Mar 28, 6 AM $0.00107
-0.41%
$2.99 million $3.19 million
Mar 28, 5 AM $0.00107
-1.73%
$3.01 million $3.19 million
Mar 28, 4 AM $0.00109
-0.92%
$3.06 million $3.2 million
Mar 28, 3 AM $0.0011
-0.34%
$3.09 million $3.22 million
Mar 28, 2 AM $0.00111
+1.81%
$3.1 million $3.2 million
Mar 28, 1 AM $0.00109
+3.14%
$3.04 million $3.14 million
Mar 28, 12 AM $0.00105
-2.36%
$2.95 million $2.84 million
Mar 27, 11 PM $0.00108
-1.36%
$3.02 million $2.86 million
Mar 27, 10 PM $0.00109
-2.21%
$3.06 million $2.84 million
Mar 27, 9 PM $0.00112
-0.22%
$3.13 million $2.83 million
Mar 27, 8 PM $0.00112
+0.42%
$3.14 million $2.83 million
Mar 27, 7 PM $0.00112
+2.81%
$3.13 million $2.9 million
Mar 27, 6 PM $0.00109
-1.61%
$3.05 million $2.88 million
Mar 27, 5 PM $0.00111
-7.79%
$3.1 million $2.89 million
Mar 27, 4 PM $0.0012
+7.57%
$3.36 million $2.82 million
Mar 27, 3 PM $0.00111
+11.54%
$3.12 million $2.58 million
Mar 27, 2 PM $0.001
-0.25%
$2.8 million $2.2 million
Mar 27, 1 PM $0.001
-0.08%
$2.81 million $2.12 million
Mar 27, 12 PM $0.001
-0.30%
$2.81 million $2.05 million
Mar 27, 11 AM $0.00101
+0.38%
$2.82 million $2.03 million
Mar 27, 10 AM $0.001
+1.18%
$2.81 million $1.95 million
Mar 27, 9 AM $0.000992
-0.10%
$2.78 million $1.89 million
Mar 27, 8 AM $0.000994
-1.35%
$2.78 million $1.93 million
Mar 27, 7 AM $0.00101
+0.15%
$2.82 million $1.84 million
Mar 27, 6 AM $0.00101
+0.38%
$2.82 million $1.82 million
Mar 27, 5 AM $0.001
-0.39%
$2.8 million $1.81 million
Mar 27, 4 AM $0.00101
-0.12%
$2.82 million $1.86 million
Mar 27, 3 AM $0.00101
+0.16%
$2.82 million $1.85 million
Mar 27, 2 AM $0.00101
-0.14%
$2.82 million $1.83 million
Mar 27, 1 AM $0.00101
+0.51%
$2.82 million $1.82 million
Mar 27, 12 AM $0.001
-1.43%
$2.81 million $1.84 million
Mar 26, 11 PM $0.00102
-0.04%
$2.85 million $1.82 million
Mar 26, 10 PM $0.00102
-0.49%
$2.85 million $1.8 million
Mar 26, 9 PM $0.00102
+1.55%
$2.86 million $1.77 million
Mar 26, 8 PM $0.00101
-0.52%
$2.82 million $1.74 million
Mar 26, 7 PM $0.00101
+0.14%
$2.83 million $1.64 million
Mar 26, 6 PM $0.00101
-0.25%
$2.83 million $1.62 million
Mar 26, 5 PM $0.00101
-0.79%
$2.84 million $1.6 million
Mar 26, 4 PM $0.00102
+0.23%
$2.86 million $1.55 million
Mar 26, 3 PM $0.00102
-3.05%
$2.85 million $1.54 million
Mar 26, 2 PM $0.00105
+0.19%
$2.94 million $1.63 million