Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 PM $0.000728
-0.78%
$1.85 million $1.6 million
May 31, 10 PM $0.000733
+0.03%
$1.86 million $1.58 million
May 31, 9 PM $0.000733
-0.83%
$1.86 million $1.58 million
May 31, 8 PM $0.000739
+0.03%
$1.88 million $1.56 million
May 31, 7 PM $0.000739
+0.72%
$1.88 million $1.53 million
May 31, 6 PM $0.000734
-1.04%
$1.86 million $1.54 million
May 31, 5 PM $0.000741
+0.50%
$1.88 million $1.55 million
May 31, 4 PM $0.000738
-0.35%
$1.87 million $1.58 million
May 31, 3 PM $0.00074
+0.33%
$1.88 million $1.57 million
May 31, 2 PM $0.000738
+0.11%
$1.87 million $1.63 million
May 31, 1 PM $0.000737
+0.52%
$1.87 million $1.6 million
May 31, 12 PM $0.000733
+0.01%
$1.86 million $1.6 million
May 31, 11 AM $0.000733
-0.23%
$1.86 million $1.59 million
May 31, 10 AM $0.000735
-0.07%
$1.86 million $1.58 million
May 31, 9 AM $0.000735
+0.69%
$1.87 million $1.53 million
May 31, 8 AM $0.000731
-0.50%
$1.85 million $1.48 million
May 31, 7 AM $0.000735
-0.03%
$1.86 million $1.44 million
May 31, 6 AM $0.000735
-0.40%
$1.87 million $1.4 million
May 31, 5 AM $0.000738
+0.22%
$1.87 million $1.39 million
May 31, 4 AM $0.000736
-1.90%
$1.87 million $1.39 million
May 31, 3 AM $0.000751
-0.13%
$1.9 million $1.39 million
May 31, 2 AM $0.000752
-0.85%
$1.91 million $1.4 million
May 31, 1 AM $0.000758
-0.25%
$1.92 million $1.37 million
May 31, 12 AM $0.00076
+1.19%
$1.93 million $1.34 million
May 30, 11 PM $0.000751
-1.55%
$1.91 million $1.33 million
May 30, 10 PM $0.000763
-1.06%
$1.94 million $1.31 million
May 30, 9 PM $0.000772
+0.84%
$1.96 million $1.3 million
May 30, 8 PM $0.000765
+1.93%
$1.94 million $1.3 million
May 30, 7 PM $0.000751
-1.77%
$1.9 million $1.28 million
May 30, 6 PM $0.000764
+2.07%
$1.94 million $1.28 million
May 30, 5 PM $0.000749
+0.37%
$1.9 million $1.32 million
May 30, 4 PM $0.000746
-0.64%
$1.89 million $1.48 million
May 30, 3 PM $0.000751
+0.64%
$1.91 million $1.56 million
May 30, 2 PM $0.000746
+2.66%
$1.89 million $1.69 million
May 30, 1 PM $0.000727
+0.45%
$1.84 million $1.74 million
May 30, 12 PM $0.000724
+0.06%
$1.84 million $1.77 million
May 30, 11 AM $0.000723
-0.26%
$1.83 million $1.78 million
May 30, 10 AM $0.000725
+0.05%
$1.84 million $1.78 million
May 30, 9 AM $0.000725
+0.36%
$1.84 million $1.82 million
May 30, 8 AM $0.000722
+0.13%
$1.83 million $1.85 million
May 30, 7 AM $0.000721
+0.41%
$1.83 million $1.88 million
May 30, 6 AM $0.000717
-0.50%
$1.82 million $1.91 million
May 30, 5 AM $0.000721
-0.17%
$1.83 million $1.91 million
May 30, 4 AM $0.000722
+0.81%
$1.83 million $1.92 million
May 30, 3 AM $0.000716
-0.87%
$1.82 million $1.9 million
May 30, 2 AM $0.000723
+0.77%
$1.83 million $1.88 million
May 30, 1 AM $0.000717
-0.37%
$1.82 million $1.89 million
May 30, 12 AM $0.00072
+0.04%
$1.83 million $1.88 million
May 29, 11 PM $0.00072
-0.39%
$1.83 million $1.86 million
May 29, 10 PM $0.000722
+0.19%
$1.83 million $1.84 million