Orbiter Token Historical Data

OBT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.00105
+0.19%
$2.94 million $1.63 million
Mar 26, 1 PM $0.00105
-0.10%
$2.93 million $1.62 million
Mar 26, 12 PM $0.00105
+0.11%
$2.93 million $1.61 million
Mar 26, 11 AM $0.00105
+0.06%
$2.93 million $1.61 million
Mar 26, 10 AM $0.00105
-0.27%
$2.93 million $1.57 million
Mar 26, 9 AM $0.00105
-0.76%
$2.93 million $1.47 million
Mar 26, 8 AM $0.00106
-0.50%
$2.96 million $1.41 million
Mar 26, 7 AM $0.00106
-0.08%
$2.97 million $1.4 million
Mar 26, 6 AM $0.00106
-0.12%
$2.97 million $1.37 million
Mar 26, 5 AM $0.00106
+0.65%
$2.98 million $1.34 million
Mar 26, 4 AM $0.00106
-0.12%
$2.96 million $1.3 million
Mar 26, 3 AM $0.00106
-0.63%
$2.96 million $1.28 million
Mar 26, 2 AM $0.00106
+0.02%
$2.98 million $1.28 million
Mar 26, 1 AM $0.00106
-1.84%
$2.98 million $1.27 million
Mar 26, 12 AM $0.00108
+1.83%
$3.03 million $1.23 million
Mar 25, 11 PM $0.00106
+0.17%
$2.98 million $1.19 million
Mar 25, 10 PM $0.00106
+0.22%
$2.97 million $1.21 million
Mar 25, 9 PM $0.00106
-0.13%
$2.97 million $1.22 million
Mar 25, 8 PM $0.00106
+0.34%
$2.97 million $1.23 million
Mar 25, 7 PM $0.00106
-0.09%
$2.96 million $1.25 million
Mar 25, 6 PM $0.00106
-0.38%
$2.96 million $1.24 million
Mar 25, 5 PM $0.00106
+0.17%
$2.98 million $1.23 million
Mar 25, 4 PM $0.00106
+0.06%
$2.97 million $1.22 million
Mar 25, 3 PM $0.00106
-0.56%
$2.97 million $1.17 million
Mar 25, 2 PM $0.00107
+0.25%
$2.99 million $1.42 million
Mar 25, 1 PM $0.00106
-0.13%
$2.98 million $1.65 million
Mar 25, 12 PM $0.00107
+0.10%
$2.98 million $1.8 million
Mar 25, 11 AM $0.00106
-0.09%
$2.98 million $1.83 million
Mar 25, 10 AM $0.00107
+0.36%
$2.98 million $1.92 million
Mar 25, 9 AM $0.00106
+0.64%
$2.97 million $2.05 million
Mar 25, 8 AM $0.00106
+0.06%
$2.95 million $2.11 million
Mar 25, 7 AM $0.00105
+0.28%
$2.95 million $2.24 million
Mar 25, 6 AM $0.00105
-0.31%
$2.94 million $2.52 million
Mar 25, 5 AM $0.00105
-0.09%
$2.95 million $2.65 million
Mar 25, 4 AM $0.00106
-0.33%
$2.96 million $2.76 million
Mar 25, 3 AM $0.00106
-0.23%
$2.97 million $2.85 million
Mar 25, 2 AM $0.00106
+0.16%
$2.97 million $2.92 million
Mar 25, 1 AM $0.00106
-0.20%
$2.97 million $2.92 million
Mar 25, 12 AM $0.00106
-0.07%
$2.97 million $2.93 million
Mar 24, 11 PM $0.00106
+1.32%
$2.98 million $2.94 million
Mar 24, 10 PM $0.00105
+0.66%
$2.94 million $2.9 million
Mar 24, 9 PM $0.00104
-1.19%
$2.92 million $2.87 million
Mar 24, 8 PM $0.00105
+1.24%
$2.95 million $2.83 million
Mar 24, 7 PM $0.00104
-0.04%
$2.92 million $2.78 million
Mar 24, 6 PM $0.00104
-0.68%
$2.92 million $2.78 million
Mar 24, 5 PM $0.00105
-1.35%
$2.94 million $2.77 million
Mar 24, 4 PM $0.00106
-4.44%
$2.98 million $2.75 million
Mar 24, 3 PM $0.00111
+1.77%
$3.12 million $2.73 million
Mar 24, 2 PM $0.0011
+3.77%
$3.08 million $2.73 million
Mar 24, 1 PM $0.00106
-1.02%
$2.97 million $2.33 million