Orbiter Token Historical Data

OBT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00233
-2.08%
$ 6.53 million $ 3.61 million
Dec 1, 2 PM $ 0.00238
+0.14%
$ 6.67 million $ 3.47 million
Dec 1, 1 PM $ 0.00238
+0.55%
$ 6.66 million $ 3.48 million
Dec 1, 12 PM $ 0.00236
-0.03%
$ 6.62 million $ 3.51 million
Dec 1, 11 AM $ 0.00237
+0.15%
$ 6.62 million $ 3.34 million
Dec 1, 10 AM $ 0.00236
-0.46%
$ 6.61 million $ 3.32 million
Dec 1, 9 AM $ 0.00237
+0.49%
$ 6.64 million $ 3.35 million
Dec 1, 8 AM $ 0.00236
-0.08%
$ 6.61 million $ 3.37 million
Dec 1, 7 AM $ 0.00236
-0.02%
$ 6.62 million $ 3.38 million
Dec 1, 6 AM $ 0.00236
+0.08%
$ 6.62 million $ 3.34 million
Dec 1, 5 AM $ 0.00236
+0.40%
$ 6.61 million $ 3.24 million
Dec 1, 4 AM $ 0.00235
+0.48%
$ 6.59 million $ 3.15 million
Dec 1, 3 AM $ 0.00234
-0.87%
$ 6.55 million $ 3.01 million
Dec 1, 2 AM $ 0.00236
-0.61%
$ 6.61 million $ 2.92 million
Dec 1, 1 AM $ 0.00238
+0.66%
$ 6.65 million $ 2.77 million
Dec 1, 12 AM $ 0.00236
-4.51%
$ 6.6 million $ 2.67 million
Nov 30, 11 PM $ 0.00247
-2.36%
$ 6.92 million $ 2.07 million
Nov 30, 10 PM $ 0.00253
+0.18%
$ 7.09 million $ 1.98 million
Nov 30, 9 PM $ 0.00253
-0.19%
$ 7.08 million $ 2.01 million
Nov 30, 8 PM $ 0.00254
+0.57%
$ 7.11 million $ 2 million
Nov 30, 7 PM $ 0.00252
-0.75%
$ 7.07 million $ 2.03 million
Nov 30, 6 PM $ 0.00254
-0.62%
$ 7.12 million $ 2.03 million
Nov 30, 5 PM $ 0.00256
-0.11%
$ 7.17 million $ 2.11 million
Nov 30, 4 PM $ 0.00256
+0.38%
$ 7.17 million $ 2.15 million
Nov 30, 3 PM $ 0.00255
+0.13%
$ 7.15 million $ 2.13 million
Nov 30, 2 PM $ 0.00255
-0.48%
$ 7.14 million $ 2.16 million
Nov 30, 1 PM $ 0.00256
+0.32%
$ 7.17 million $ 2.15 million
Nov 30, 12 PM $ 0.00255
+0.88%
$ 7.15 million $ 2.07 million
Nov 30, 11 AM $ 0.00253
-0.18%
$ 7.09 million $ 2.07 million
Nov 30, 10 AM $ 0.00254
+0.15%
$ 7.1 million $ 2.11 million
Nov 30, 9 AM $ 0.00253
+0.76%
$ 7.09 million $ 2.1 million
Nov 30, 8 AM $ 0.00251
+0.12%
$ 7.03 million $ 2.05 million
Nov 30, 7 AM $ 0.00251
-0.36%
$ 7.03 million $ 1.97 million
Nov 30, 6 AM $ 0.00252
+0.36%
$ 7.05 million $ 1.98 million
Nov 30, 5 AM $ 0.00251
-0.78%
$ 7.03 million $ 2.06 million
Nov 30, 4 AM $ 0.00253
+0.13%
$ 7.08 million $ 2.13 million
Nov 30, 3 AM $ 0.00253
-0.19%
$ 7.07 million $ 2.19 million
Nov 30, 2 AM $ 0.00253
-0.09%
$ 7.08 million $ 2.22 million
Nov 30, 1 AM $ 0.00253
+0.06%
$ 7.09 million $ 2.25 million
Nov 30, 12 AM $ 0.00253
-0.02%
$ 7.09 million $ 2.27 million
Nov 29, 11 PM $ 0.00253
-0.01%
$ 7.09 million $ 2.29 million
Nov 29, 10 PM $ 0.00253
-0.10%
$ 7.09 million $ 2.32 million
Nov 29, 9 PM $ 0.00253
+0.87%
$ 7.1 million $ 2.3 million
Nov 29, 8 PM $ 0.00251
+0.73%
$ 7.03 million $ 2.31 million
Nov 29, 7 PM $ 0.00249
-0.71%
$ 6.98 million $ 2.33 million
Nov 29, 6 PM $ 0.00251
+0.49%
$ 7.03 million $ 2.4 million
Nov 29, 5 PM $ 0.00249
-1.21%
$ 6.99 million $ 2.42 million
Nov 29, 4 PM $ 0.00252
-0.04%
$ 7.07 million $ 2.48 million
Nov 29, 3 PM $ 0.00253
-0.22%
$ 7.07 million $ 2.62 million
Nov 29, 2 PM $ 0.00253
+0.35%
$ 7.09 million $ 2.77 million