Orbiter Token Historical Data

OBT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.00253
-0.22%
$ 7.07 million $ 2.62 million
Nov 29, 2 PM $ 0.00253
+0.35%
$ 7.09 million $ 2.77 million
Nov 29, 1 PM $ 0.00252
+0.21%
$ 7.06 million $ 2.97 million
Nov 29, 12 PM $ 0.00252
+0.27%
$ 7.05 million $ 3.08 million
Nov 29, 11 AM $ 0.00251
+0.03%
$ 7.03 million $ 3.11 million
Nov 29, 10 AM $ 0.00251
+0.74%
$ 7.03 million $ 3.21 million
Nov 29, 9 AM $ 0.00249
+0.71%
$ 6.97 million $ 3.29 million
Nov 29, 8 AM $ 0.00247
-0.69%
$ 6.93 million $ 3.38 million
Nov 29, 7 AM $ 0.00249
-0.08%
$ 6.97 million $ 3.51 million
Nov 29, 6 AM $ 0.00249
-1.44%
$ 6.98 million $ 3.59 million
Nov 29, 5 AM $ 0.00253
-0.64%
$ 7.08 million $ 3.61 million
Nov 29, 4 AM $ 0.00255
+0.50%
$ 7.12 million $ 3.64 million
Nov 29, 3 AM $ 0.00254
+0.27%
$ 7.11 million $ 3.68 million
Nov 29, 2 AM $ 0.00253
-0.03%
$ 7.09 million $ 3.71 million
Nov 29, 1 AM $ 0.00253
+1.61%
$ 7.09 million $ 3.8 million
Nov 29, 12 AM $ 0.00249
+0.18%
$ 6.98 million $ 3.9 million
Nov 28, 11 PM $ 0.00249
-0.01%
$ 6.97 million $ 3.95 million
Nov 28, 10 PM $ 0.00249
-0.01%
$ 6.97 million $ 3.99 million
Nov 28, 9 PM $ 0.00249
-0.09%
$ 6.97 million $ 4.02 million
Nov 28, 8 PM $ 0.00249
-0.09%
$ 6.97 million $ 4.05 million
Nov 28, 7 PM $ 0.00249
+0.78%
$ 6.98 million $ 4.08 million
Nov 28, 6 PM $ 0.00247
-0.79%
$ 6.93 million $ 4.08 million
Nov 28, 5 PM $ 0.00249
-0.68%
$ 6.98 million $ 4.05 million
Nov 28, 4 PM $ 0.00251
-0.78%
$ 7.03 million $ 4.08 million
Nov 28, 3 PM $ 0.00253
+0.22%
$ 7.08 million $ 4.05 million
Nov 28, 2 PM $ 0.00252
-0.15%
$ 7.07 million $ 3.97 million
Nov 28, 1 PM $ 0.00253
+0.64%
$ 7.08 million $ 3.84 million
Nov 28, 12 PM $ 0.00251
-0.38%
$ 7.03 million $ 3.73 million
Nov 28, 11 AM $ 0.00252
-1.89%
$ 7.06 million $ 3.76 million
Nov 28, 10 AM $ 0.00257
+0.01%
$ 7.2 million $ 3.67 million
Nov 28, 9 AM $ 0.00257
-0.06%
$ 7.2 million $ 3.69 million
Nov 28, 8 AM $ 0.00258
+0.97%
$ 7.22 million $ 3.76 million
Nov 28, 7 AM $ 0.00255
-0.25%
$ 7.15 million $ 3.76 million
Nov 28, 6 AM $ 0.00256
-0.21%
$ 7.17 million $ 3.79 million
Nov 28, 5 AM $ 0.00256
-0.18%
$ 7.18 million $ 3.8 million
Nov 28, 4 AM $ 0.00257
-0.01%
$ 7.19 million $ 3.86 million
Nov 28, 3 AM $ 0.00257
+0.35%
$ 7.2 million $ 3.93 million
Nov 28, 2 AM $ 0.00256
+0.49%
$ 7.17 million $ 4.01 million
Nov 28, 1 AM $ 0.00255
-1.28%
$ 7.13 million $ 4.07 million
Nov 28, 12 AM $ 0.00258
-0.08%
$ 7.23 million $ 4.08 million
Nov 27, 11 PM $ 0.00258
+0.04%
$ 7.23 million $ 4.18 million
Nov 27, 10 PM $ 0.00258
-0.43%
$ 7.23 million $ 4.26 million
Nov 27, 9 PM $ 0.00259
+0.40%
$ 7.26 million $ 4.28 million
Nov 27, 8 PM $ 0.00258
-0.22%
$ 7.23 million $ 4.37 million
Nov 27, 7 PM $ 0.00259
+0.20%
$ 7.25 million $ 4.45 million
Nov 27, 6 PM $ 0.00258
-0.70%
$ 7.25 million $ 4.59 million
Nov 27, 5 PM $ 0.0026
+0.15%
$ 7.28 million $ 4.8 million
Nov 27, 4 PM $ 0.0026
+0.17%
$ 7.27 million $ 4.87 million
Nov 27, 3 PM $ 0.00259
-1.13%
$ 7.26 million $ 4.89 million
Nov 27, 2 PM $ 0.00263
+1.24%
$ 7.34 million $ 5 million