Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.000722
+0.19%
$1.83 million $1.84 million
May 29, 9 PM $0.000721
-0.08%
$1.83 million $1.82 million
May 29, 8 PM $0.000722
-0.13%
$1.83 million $1.82 million
May 29, 7 PM $0.000723
-0.30%
$1.83 million $1.85 million
May 29, 6 PM $0.000725
-0.13%
$1.84 million $1.85 million
May 29, 5 PM $0.000726
-0.30%
$1.84 million $1.79 million
May 29, 4 PM $0.000729
+0.56%
$1.85 million $1.61 million
May 29, 3 PM $0.000725
+0.21%
$1.84 million $1.53 million
May 29, 2 PM $0.000723
+0.02%
$1.83 million $1.63 million
May 29, 1 PM $0.000722
+0.78%
$1.83 million $1.69 million
May 29, 12 PM $0.000717
+0.13%
$1.82 million $1.72 million
May 29, 11 AM $0.000716
+0.16%
$1.82 million $1.69 million
May 29, 10 AM $0.000715
+0.15%
$1.81 million $1.68 million
May 29, 9 AM $0.000714
+0.45%
$1.81 million $1.66 million
May 29, 8 AM $0.000711
+0.37%
$1.8 million $1.62 million
May 29, 7 AM $0.000708
+0.16%
$1.8 million $1.58 million
May 29, 6 AM $0.000707
+0.15%
$1.79 million $1.6 million
May 29, 5 AM $0.000706
+0.44%
$1.79 million $1.65 million
May 29, 4 AM $0.000702
-1.16%
$1.78 million $1.66 million
May 29, 3 AM $0.00071
+0.24%
$1.8 million $1.74 million
May 29, 2 AM $0.000708
-2.83%
$1.8 million $1.93 million
May 29, 1 AM $0.000729
+0.37%
$1.85 million $1.94 million
May 29, 12 AM $0.000726
-0.40%
$1.84 million $1.95 million
May 28, 11 PM $0.000729
+0.11%
$1.85 million $1.95 million
May 28, 10 PM $0.000728
+0.17%
$1.85 million $2 million
May 28, 9 PM $0.000727
-0.47%
$1.85 million $2.01 million
May 28, 8 PM $0.000731
+0.17%
$1.85 million $2.02 million
May 28, 7 PM $0.000729
+0.32%
$1.85 million $1.99 million
May 28, 6 PM $0.000727
-0.13%
$1.84 million $2 million
May 28, 5 PM $0.000728
-0.11%
$1.85 million $2 million
May 28, 4 PM $0.000729
+0.22%
$1.85 million $2.04 million
May 28, 3 PM $0.000727
-0.22%
$1.85 million $2.04 million
May 28, 2 PM $0.000729
+0.03%
$1.85 million $2.33 million
May 28, 1 PM $0.000729
-0.07%
$1.85 million $2.29 million
May 28, 12 PM $0.000729
-0.12%
$1.85 million $2.34 million
May 28, 11 AM $0.00073
+0.71%
$1.85 million $2.35 million
May 28, 10 AM $0.000725
-0.23%
$1.84 million $2.34 million
May 28, 9 AM $0.000726
+0.82%
$1.84 million $2.33 million
May 28, 8 AM $0.000721
-0.05%
$1.83 million $2.32 million
May 28, 7 AM $0.000721
+0.57%
$1.83 million $2.32 million
May 28, 6 AM $0.000717
-1.87%
$1.82 million $2.27 million
May 28, 5 AM $0.000731
-0.53%
$1.85 million $2.19 million
May 28, 4 AM $0.000735
-0.05%
$1.87 million $2.16 million
May 28, 3 AM $0.000736
-4.11%
$1.87 million $2.08 million
May 28, 2 AM $0.000767
-0.77%
$1.95 million $1.88 million
May 28, 1 AM $0.000773
-0.37%
$1.96 million $1.84 million
May 28, 12 AM $0.000776
+0.15%
$1.97 million $1.83 million
May 27, 11 PM $0.000775
-1.08%
$1.97 million $1.84 million
May 27, 10 PM $0.000783
-0.60%
$1.99 million $1.79 million
May 27, 9 PM $0.000788
+0.60%
$2 million $1.76 million