Orbiter Token Historical Data

OBT Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.00106
-1.02%
$2.97 million $2.33 million
Mar 24, 12 PM $0.00107
+0.13%
$3 million $2.23 million
Mar 24, 11 AM $0.00107
+0.83%
$2.99 million $2.26 million
Mar 24, 10 AM $0.00106
-0.20%
$2.97 million $2.54 million
Mar 24, 9 AM $0.00106
+0.22%
$2.97 million $2.42 million
Mar 24, 8 AM $0.00106
-0.78%
$2.96 million $2.34 million
Mar 24, 7 AM $0.00107
+0.93%
$2.98 million $2.22 million
Mar 24, 6 AM $0.00106
-0.50%
$2.96 million $2 million
Mar 24, 5 AM $0.00106
-0.18%
$2.97 million $1.9 million
Mar 24, 4 AM $0.00106
+0.04%
$2.97 million $1.8 million
Mar 24, 3 AM $0.00106
-0.34%
$2.97 million $1.7 million
Mar 24, 2 AM $0.00106
-0.29%
$2.98 million $1.64 million
Mar 24, 1 AM $0.00107
+0.15%
$2.99 million $1.65 million
Mar 24, 12 AM $0.00107
+0.33%
$2.98 million $1.64 million
Mar 23, 11 PM $0.00106
-0.53%
$2.69 million $1.65 million
Mar 23, 10 PM $0.00107
-0.28%
$2.71 million $1.65 million
Mar 23, 9 PM $0.00107
+1.03%
$2.72 million $1.68 million
Mar 23, 8 PM $0.00106
-0.20%
$2.69 million $1.73 million
Mar 23, 7 PM $0.00106
-0.05%
$2.7 million $1.72 million
Mar 23, 6 PM $0.00106
-0.39%
$2.7 million $1.71 million
Mar 23, 5 PM $0.00107
-0.72%
$2.71 million $1.71 million
Mar 23, 4 PM $0.00107
-0.03%
$2.73 million $1.69 million
Mar 23, 3 PM $0.00108
-0.85%
$2.73 million $1.65 million
Mar 23, 2 PM $0.00108
+0.13%
$2.75 million $1.85 million
Mar 23, 1 PM $0.00108
+0.33%
$2.75 million $1.76 million
Mar 23, 12 PM $0.00108
-0.12%
$2.74 million $1.67 million
Mar 23, 11 AM $0.00108
+1.65%
$2.75 million $1.56 million
Mar 23, 10 AM $0.00106
-3.31%
$2.69 million $1.18 million
Mar 23, 9 AM $0.0011
+3.18%
$2.79 million $1.15 million
Mar 23, 8 AM $0.00106
-0.58%
$2.7 million $1.11 million
Mar 23, 7 AM $0.00107
+1.30%
$2.72 million $1.1 million
Mar 23, 6 AM $0.00106
-0.36%
$2.68 million $1.04 million
Mar 23, 5 AM $0.00106
+0.47%
$2.69 million $992,729
Mar 23, 4 AM $0.00106
-2.15%
$2.68 million $965,918
Mar 23, 3 AM $0.00108
-0.18%
$2.74 million $931,319
Mar 23, 2 AM $0.00108
+1.48%
$2.74 million $956,319
Mar 23, 1 AM $0.00107
-2.75%
$2.7 million $942,194
Mar 23, 12 AM $0.0011
-0.81%
$2.78 million $945,914
Mar 22, 11 PM $0.0011
+0.02%
$2.8 million $1.03 million
Mar 22, 10 PM $0.0011
+0.91%
$2.8 million $1.12 million
Mar 22, 9 PM $0.00109
-1.06%
$2.78 million $1.11 million
Mar 22, 8 PM $0.00111
-1.11%
$2.81 million $1.06 million
Mar 22, 7 PM $0.00112
-0.34%
$2.84 million $1.07 million
Mar 22, 6 PM $0.00112
-0.61%
$2.85 million $1.07 million
Mar 22, 5 PM $0.00113
-0.28%
$2.87 million $1.05 million
Mar 22, 4 PM $0.00113
-1.28%
$2.87 million $1.05 million
Mar 22, 3 PM $0.00115
-1.20%
$2.91 million $1.05 million
Mar 22, 2 PM $0.00116
-0.04%
$2.95 million $1.03 million
Mar 22, 1 PM $0.00116
-0.03%
$2.95 million $1.04 million
Mar 22, 12 PM $0.00116
-0.52%
$2.95 million $1.01 million