Orbiter Token Historical Data

OBT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.00116
-0.52%
$2.95 million $1.01 million
Mar 22, 11 AM $0.00116
+0.30%
$2.96 million $992,004
Mar 22, 10 AM $0.00116
+0.14%
$2.95 million $957,199
Mar 22, 9 AM $0.00116
-0.43%
$2.94 million $947,421
Mar 22, 8 AM $0.00116
-0.85%
$2.96 million $938,020
Mar 22, 7 AM $0.00117
+0.91%
$2.98 million $913,225
Mar 22, 6 AM $0.00117
+0.53%
$2.96 million $902,884
Mar 22, 5 AM $0.00116
+0.53%
$2.95 million $909,171
Mar 22, 4 AM $0.00116
-0.12%
$2.93 million $914,286
Mar 22, 3 AM $0.00116
+0.73%
$2.93 million $900,406
Mar 22, 2 AM $0.00115
+0.31%
$2.91 million $860,224
Mar 22, 1 AM $0.00114
-0.28%
$2.9 million $848,843
Mar 22, 12 AM $0.00115
-0.91%
$2.92 million $827,976
Mar 21, 11 PM $0.00116
-0.96%
$2.95 million $718,780
Mar 21, 10 PM $0.00117
+0.34%
$2.98 million $618,518
Mar 21, 9 PM $0.00117
+0.29%
$2.97 million $621,450
Mar 21, 8 PM $0.00117
-0.35%
$2.96 million $632,347
Mar 21, 7 PM $0.00117
-0.12%
$2.97 million $633,601
Mar 21, 6 PM $0.00117
-0.21%
$2.97 million $642,291
Mar 21, 5 PM $0.00117
+0.80%
$2.98 million $663,396
Mar 21, 4 PM $0.00116
-0.20%
$2.95 million $689,712
Mar 21, 3 PM $0.00117
-1.16%
$2.96 million $705,633
Mar 21, 2 PM $0.00118
+0.72%
$3 million $901,791
Mar 21, 1 PM $0.00117
-0.44%
$2.97 million $933,583
Mar 21, 12 PM $0.00118
+0.75%
$2.99 million $970,498
Mar 21, 11 AM $0.00117
+0.05%
$2.96 million $995,522
Mar 21, 10 AM $0.00116
-0.52%
$2.95 million $1.01 million
Mar 21, 9 AM $0.00117
-0.40%
$2.97 million $1.02 million
Mar 21, 8 AM $0.00117
+0.86%
$2.98 million $1.04 million
Mar 21, 7 AM $0.00116
-0.58%
$2.95 million $1.04 million
Mar 21, 6 AM $0.00117
-0.02%
$2.97 million $1.07 million
Mar 21, 5 AM $0.00117
+1.17%
$2.98 million $1.08 million
Mar 21, 4 AM $0.00116
-0.26%
$2.95 million $1.05 million
Mar 21, 3 AM $0.00117
+0.43%
$2.96 million $1.05 million
Mar 21, 2 AM $0.00116
+0.14%
$2.95 million $1.06 million
Mar 21, 1 AM $0.00115
-0.54%
$2.92 million $1.05 million
Mar 21, 12 AM $0.00116
-0.31%
$2.93 million $1.05 million
Mar 20, 11 PM $0.00116
+0.28%
$3.24 million $1.06 million
Mar 20, 10 PM $0.00116
+0.84%
$3.24 million $1.07 million
Mar 20, 9 PM $0.00115
+0.50%
$3.21 million $1.07 million
Mar 20, 8 PM $0.00114
-1.16%
$3.2 million $1.05 million
Mar 20, 7 PM $0.00116
+0.61%
$3.23 million $1.04 million
Mar 20, 6 PM $0.00115
-0.72%
$3.21 million $1.07 million
Mar 20, 5 PM $0.00116
-0.07%
$3.24 million $1.06 million
Mar 20, 4 PM $0.00116
+0.31%
$3.26 million $1.05 million
Mar 20, 3 PM $0.00116
-1.66%
$3.25 million $1.03 million
Mar 20, 2 PM $0.00118
+0.01%
$3.3 million $969,124
Mar 20, 1 PM $0.00118
-0.43%
$3.31 million $968,231
Mar 20, 12 PM $0.00119
-0.01%
$3.32 million $999,889
Mar 20, 11 AM $0.00119
-0.71%
$3.32 million $1.01 million