Orbiter Token Historical Data

OBT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.00263
+1.24%
$ 7.34 million $ 5 million
Nov 27, 1 PM $ 0.0026
-0.02%
$ 7.27 million $ 5.08 million
Nov 27, 12 PM $ 0.0026
-0.39%
$ 7.27 million $ 5.21 million
Nov 27, 11 AM $ 0.00261
+0.25%
$ 7.3 million $ 5.26 million
Nov 27, 10 AM $ 0.0026
-0.25%
$ 7.28 million $ 5.29 million
Nov 27, 9 AM $ 0.00261
+0.14%
$ 7.3 million $ 5.21 million
Nov 27, 8 AM $ 0.00261
-0.38%
$ 7.29 million $ 5.21 million
Nov 27, 7 AM $ 0.00262
-1.11%
$ 7.34 million $ 5.16 million
Nov 27, 6 AM $ 0.00265
+1.47%
$ 7.42 million $ 5.13 million
Nov 27, 5 AM $ 0.00261
-0.24%
$ 7.33 million $ 5.11 million
Nov 27, 4 AM $ 0.00262
+0.43%
$ 7.33 million $ 5.07 million
Nov 27, 3 AM $ 0.00261
-0.49%
$ 7.28 million $ 5.04 million
Nov 27, 2 AM $ 0.00262
+0.43%
$ 7.34 million $ 4.97 million
Nov 27, 1 AM $ 0.00261
-0.12%
$ 7.3 million $ 4.85 million
Nov 27, 12 AM $ 0.00261
+0.45%
$ 7.31 million $ 4.8 million
Nov 26, 11 PM $ 0.0026
+0.77%
$ 7.28 million $ 4.71 million
Nov 26, 10 PM $ 0.00258
-0.54%
$ 7.23 million $ 4.7 million
Nov 26, 9 PM $ 0.00259
-0.21%
$ 7.26 million $ 4.82 million
Nov 26, 8 PM $ 0.0026
+0.01%
$ 7.28 million $ 4.81 million
Nov 26, 7 PM $ 0.0026
-0.71%
$ 7.28 million $ 4.76 million
Nov 26, 6 PM $ 0.00261
+0.38%
$ 7.31 million $ 4.75 million
Nov 26, 5 PM $ 0.0026
+2.10%
$ 7.29 million $ 4.57 million
Nov 26, 4 PM $ 0.00255
+0.73%
$ 7.14 million $ 4.55 million
Nov 26, 3 PM $ 0.00253
+0.01%
$ 7.09 million $ 4.56 million
Nov 26, 2 PM $ 0.00253
-0.52%
$ 7.09 million $ 4.55 million
Nov 26, 1 PM $ 0.00254
+0.21%
$ 7.12 million $ 4.59 million
Nov 26, 12 PM $ 0.00254
-0.17%
$ 7.11 million $ 4.62 million
Nov 26, 11 AM $ 0.00254
+0.41%
$ 7.12 million $ 4.6 million
Nov 26, 10 AM $ 0.00253
+0.18%
$ 7.09 million $ 4.64 million
Nov 26, 9 AM $ 0.00253
-0.60%
$ 7.08 million $ 4.78 million
Nov 26, 8 AM $ 0.00254
-0.67%
$ 7.12 million $ 4.77 million
Nov 26, 7 AM $ 0.00256
-0.01%
$ 7.17 million $ 4.74 million
Nov 26, 6 AM $ 0.00256
+0.52%
$ 7.17 million $ 4.78 million
Nov 26, 5 AM $ 0.00255
+0.57%
$ 7.14 million $ 4.76 million
Nov 26, 4 AM $ 0.00253
-1.76%
$ 7.09 million $ 4.78 million
Nov 26, 3 AM $ 0.00258
-0.87%
$ 7.22 million $ 4.72 million
Nov 26, 2 AM $ 0.0026
-0.25%
$ 7.29 million $ 4.67 million
Nov 26, 1 AM $ 0.00261
+0.97%
$ 7.3 million $ 4.67 million
Nov 26, 12 AM $ 0.00258
+0.18%
$ 7.23 million $ 4.63 million
Nov 25, 11 PM $ 0.00258
-0.56%
$ 7.22 million $ 4.62 million
Nov 25, 10 PM $ 0.00259
-0.22%
$ 7.24 million $ 4.53 million
Nov 25, 9 PM $ 0.00259
-0.75%
$ 7.26 million $ 4.36 million
Nov 25, 8 PM $ 0.00261
+1.58%
$ 7.32 million $ 4.28 million
Nov 25, 7 PM $ 0.00257
-0.10%
$ 7.2 million $ 4.27 million
Nov 25, 6 PM $ 0.00257
-0.43%
$ 7.21 million $ 4.08 million
Nov 25, 5 PM $ 0.00259
+0.85%
$ 7.24 million $ 4.02 million
Nov 25, 4 PM $ 0.00256
-0.31%
$ 7.18 million $ 3.93 million
Nov 25, 3 PM $ 0.00257
-0.07%
$ 7.2 million $ 3.85 million
Nov 25, 2 PM $ 0.00257
+0.68%
$ 7.21 million $ 3.7 million
Nov 25, 1 PM $ 0.00256
-2.14%
$ 7.16 million $ 3.53 million