Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.000788
+0.60%
$2 million $1.76 million
May 27, 8 PM $0.000783
+0.51%
$1.99 million $1.72 million
May 27, 7 PM $0.000779
+0.07%
$1.98 million $1.74 million
May 27, 6 PM $0.000779
-0.91%
$1.98 million $1.73 million
May 27, 5 PM $0.000786
+0.32%
$1.99 million $1.75 million
May 27, 4 PM $0.000783
-0.81%
$1.99 million $1.77 million
May 27, 3 PM $0.00079
-0.06%
$2 million $1.87 million
May 27, 2 PM $0.00079
+0.08%
$2.01 million $2.14 million
May 27, 1 PM $0.00079
+0.05%
$2 million $2.26 million
May 27, 12 PM $0.000789
-0.16%
$2 million $2.22 million
May 27, 11 AM $0.00079
+0.05%
$2.01 million $2.23 million
May 27, 10 AM $0.000789
-0.02%
$2 million $2.23 million
May 27, 9 AM $0.000789
+1.44%
$2 million $2.31 million
May 27, 8 AM $0.000778
+0.48%
$1.97 million $2.32 million
May 27, 7 AM $0.000775
-1.54%
$1.97 million $2.28 million
May 27, 6 AM $0.000787
-0.75%
$2 million $2.27 million
May 27, 5 AM $0.000793
+0.14%
$2.01 million $2.31 million
May 27, 4 AM $0.000792
-0.65%
$2.01 million $2.32 million
May 27, 3 AM $0.000797
-0.37%
$2.02 million $2.29 million
May 27, 2 AM $0.0008
-0.17%
$2.03 million $2.3 million
May 27, 1 AM $0.000802
-0.65%
$2.03 million $2.35 million
May 27, 12 AM $0.000807
+0.62%
$2.05 million $2.35 million
May 26, 11 PM $0.000802
+0.04%
$2.03 million $2.36 million
May 26, 10 PM $0.000802
-0.87%
$2.03 million $2.34 million
May 26, 9 PM $0.000808
+0.16%
$2.05 million $2.34 million
May 26, 8 PM $0.000807
-0.25%
$2.05 million $2.32 million
May 26, 7 PM $0.000809
+0.08%
$2.05 million $2.31 million
May 26, 6 PM $0.000808
-0.04%
$2.05 million $2.29 million
May 26, 5 PM $0.000808
-0.39%
$2.05 million $2.25 million
May 26, 4 PM $0.000811
-0.11%
$2.06 million $2.17 million
May 26, 3 PM $0.000812
-0.80%
$2.06 million $2.05 million
May 26, 2 PM $0.000818
+0.48%
$2.08 million $2.15 million
May 26, 1 PM $0.000814
+0.03%
$2.07 million $1.97 million
May 26, 12 PM $0.000814
+0.65%
$2.07 million $1.89 million
May 26, 11 AM $0.000809
+0.01%
$2.05 million $1.86 million
May 26, 10 AM $0.000809
+0.46%
$2.05 million $1.84 million
May 26, 9 AM $0.000805
-0.76%
$2.04 million $1.79 million
May 26, 8 AM $0.000812
-0.39%
$2.06 million $1.8 million
May 26, 7 AM $0.000815
-0.25%
$2.07 million $1.81 million
May 26, 6 AM $0.000816
-0.03%
$2.07 million $1.81 million
May 26, 5 AM $0.000817
+0.75%
$2.07 million $1.78 million
May 26, 4 AM $0.000811
-0.51%
$2.06 million $1.76 million
May 26, 3 AM $0.000814
+0.32%
$2.06 million $1.74 million
May 26, 2 AM $0.000808
+0.04%
$2.05 million $1.7 million
May 26, 1 AM $0.000808
+0.20%
$2.05 million $1.66 million
May 26, 12 AM $0.000806
+0.23%
$2.05 million $1.68 million
May 25, 11 PM $0.000804
+0.94%
$2.04 million $1.62 million
May 25, 10 PM $0.000798
-0.36%
$2.03 million $1.64 million
May 25, 9 PM $0.000801
-0.47%
$2.03 million $1.65 million
May 25, 8 PM $0.000804
-0.80%
$2.04 million $1.69 million