Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 PM $0.000804
-0.80%
$2.04 million $1.69 million
May 25, 7 PM $0.000811
-0.05%
$2.06 million $1.73 million
May 25, 6 PM $0.000811
-0.50%
$2.06 million $1.71 million
May 25, 5 PM $0.000815
-0.84%
$2.07 million $1.7 million
May 25, 4 PM $0.000822
-0.11%
$2.09 million $1.71 million
May 25, 3 PM $0.000823
+1.13%
$2.09 million $1.71 million
May 25, 2 PM $0.000814
-0.79%
$2.07 million $1.7 million
May 25, 1 PM $0.000821
+0.58%
$2.08 million $1.69 million
May 25, 12 PM $0.000815
-0.83%
$2.07 million $1.69 million
May 25, 11 AM $0.000822
-0.15%
$2.09 million $1.67 million
May 25, 10 AM $0.000823
+0.25%
$2.09 million $1.64 million
May 25, 9 AM $0.000821
+0.11%
$2.08 million $1.62 million
May 25, 8 AM $0.00082
+1.36%
$2.08 million $1.58 million
May 25, 7 AM $0.000809
+0.59%
$2.05 million $1.53 million
May 25, 6 AM $0.000805
+0.02%
$2.04 million $1.49 million
May 25, 5 AM $0.000804
-0.07%
$2.04 million $1.44 million
May 25, 4 AM $0.000804
+0.15%
$2.04 million $1.39 million
May 25, 3 AM $0.000803
-0.14%
$2.04 million $1.37 million
May 25, 2 AM $0.000804
+0.29%
$2.04 million $1.35 million
May 25, 1 AM $0.000803
+0.04%
$2.04 million $1.32 million
May 25, 12 AM $0.000802
-0.21%
$2.04 million $1.26 million
May 24, 11 PM $0.000804
+0.00%
$2.04 million $1.24 million
May 24, 10 PM $0.000804
+0.28%
$2.04 million $1.23 million
May 24, 9 PM $0.000802
-0.53%
$2.03 million $1.18 million
May 24, 8 PM $0.000807
-1.11%
$2.05 million $1.2 million
May 24, 7 PM $0.000816
+0.75%
$2.07 million $1.19 million
May 24, 6 PM $0.00081
+0.56%
$2.05 million $1.18 million
May 24, 5 PM $0.000805
-0.15%
$2.04 million $1.2 million
May 24, 4 PM $0.000806
+0.02%
$2.05 million $1.2 million
May 24, 3 PM $0.000806
-0.83%
$2.05 million $1.15 million
May 24, 2 PM $0.000813
+0.91%
$2.06 million $1.54 million
May 24, 1 PM $0.000806
-0.63%
$2.04 million $1.53 million
May 24, 12 PM $0.00081
+0.24%
$2.06 million $1.58 million
May 24, 11 AM $0.000809
-0.12%
$2.05 million $1.62 million
May 24, 10 AM $0.00081
+0.54%
$2.05 million $1.65 million
May 24, 9 AM $0.000805
+0.08%
$2.04 million $1.65 million
May 24, 8 AM $0.000805
+0.23%
$2.04 million $1.68 million
May 24, 7 AM $0.000803
-0.17%
$2.04 million $1.77 million
May 24, 6 AM $0.000804
+0.23%
$2.04 million $1.88 million
May 24, 5 AM $0.000802
-0.30%
$2.04 million $1.88 million
May 24, 4 AM $0.000805
-0.18%
$2.04 million $1.88 million
May 24, 3 AM $0.000806
+0.18%
$2.05 million $1.89 million
May 24, 2 AM $0.000805
+0.53%
$2.04 million $1.89 million
May 24, 1 AM $0.000801
+0.34%
$2.03 million $1.88 million
May 24, 12 AM $0.000798
+0.32%
$2.02 million $1.91 million
May 23, 11 PM $0.000795
+0.15%
$2.02 million $1.98 million
May 23, 10 PM $0.000794
-0.20%
$2.01 million $2.01 million
May 23, 9 PM $0.000796
-0.94%
$2.02 million $2.02 million
May 23, 8 PM $0.000803
+0.94%
$2.04 million $1.98 million
May 23, 7 PM $0.000796
-0.49%
$2.02 million $1.94 million