Orbiter Token Historical Data

OBT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.00119
-0.71%
$3.32 million $1.01 million
Mar 20, 10 AM $0.00119
-0.29%
$3.34 million $999,399
Mar 20, 9 AM $0.0012
-0.39%
$3.35 million $994,759
Mar 20, 8 AM $0.0012
+0.34%
$3.37 million $1 million
Mar 20, 7 AM $0.0012
+0.89%
$3.35 million $1 million
Mar 20, 6 AM $0.00119
-3.94%
$3.32 million $1.06 million
Mar 20, 5 AM $0.00124
+0.00%
$3.46 million $1.03 million
Mar 20, 4 AM $0.00124
-0.02%
$3.46 million $1.03 million
Mar 20, 3 AM $0.00124
-0.02%
$3.46 million $1.03 million
Mar 20, 2 AM $0.00124
-0.08%
$3.46 million $1.04 million
Mar 20, 1 AM $0.00124
+0.04%
$3.46 million $1.05 million
Mar 20, 12 AM $0.00124
-0.18%
$3.46 million $1.05 million
Mar 19, 11 PM $0.00124
+0.00%
$3.47 million $1.06 million
Mar 19, 10 PM $0.00124
+0.01%
$3.47 million $1.05 million
Mar 19, 9 PM $0.00124
-0.05%
$3.47 million $1.04 million
Mar 19, 8 PM $0.00124
+0.00%
$3.47 million $1.03 million
Mar 19, 7 PM $0.00124
-0.03%
$3.47 million $1.05 million
Mar 19, 6 PM $0.00124
+0.00%
$3.47 million $1.01 million
Mar 19, 5 PM $0.00124
+0.04%
$3.47 million $1.03 million
Mar 19, 4 PM $0.00123
-0.41%
$3.44 million $1.03 million
Mar 19, 3 PM $0.00124
-0.01%
$3.46 million $1.08 million
Mar 19, 2 PM $0.00124
+0.03%
$3.46 million $1.34 million
Mar 19, 1 PM $0.00124
+0.06%
$3.46 million $1.53 million
Mar 19, 12 PM $0.00124
-0.16%
$3.46 million $1.66 million
Mar 19, 11 AM $0.00124
-0.02%
$3.47 million $1.88 million
Mar 19, 10 AM $0.00124
-0.21%
$3.46 million $2.08 million
Mar 19, 9 AM $0.00124
+0.26%
$3.47 million $2.14 million
Mar 19, 8 AM $0.00124
+0.30%
$3.46 million $2.18 million
Mar 19, 7 AM $0.00123
-1.16%
$3.45 million $2.28 million
Mar 19, 6 AM $0.00125
+1.42%
$3.49 million $2.28 million
Mar 19, 5 AM $0.00123
-0.10%
$3.44 million $2.34 million
Mar 19, 4 AM $0.00123
-0.07%
$3.45 million $2.46 million
Mar 19, 3 AM $0.00123
+0.08%
$3.45 million $2.51 million
Mar 19, 2 AM $0.00123
-0.02%
$3.45 million $2.5 million
Mar 19, 1 AM $0.00123
-0.05%
$3.45 million $2.51 million
Mar 19, 12 AM $0.00123
+0.06%
$3.45 million $2.52 million
Mar 18, 11 PM $0.00123
+0.05%
$3.45 million $2.51 million
Mar 18, 10 PM $0.00123
-0.14%
$3.44 million $2.52 million
Mar 18, 9 PM $0.00123
+0.13%
$3.45 million $2.54 million
Mar 18, 8 PM $0.00123
+0.07%
$3.45 million $2.59 million
Mar 18, 7 PM $0.00123
-0.15%
$3.44 million $2.59 million
Mar 18, 6 PM $0.00123
-0.16%
$3.45 million $2.62 million
Mar 18, 5 PM $0.00123
-0.04%
$3.46 million $2.62 million
Mar 18, 4 PM $0.00123
-0.07%
$3.46 million $2.66 million
Mar 18, 3 PM $0.00124
+0.40%
$3.46 million $2.63 million
Mar 18, 2 PM $0.00123
-0.18%
$3.45 million $2.48 million
Mar 18, 1 PM $0.00123
-0.70%
$3.45 million $2.31 million
Mar 18, 12 PM $0.00124
-0.58%
$3.48 million $2.19 million
Mar 18, 11 AM $0.00125
-0.35%
$3.5 million $1.97 million
Mar 18, 10 AM $0.00125
+0.11%
$3.51 million $1.79 million