Orbiter Token Historical Data

OBT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00256
-2.14%
$ 7.16 million $ 3.53 million
Nov 25, 12 PM $ 0.00261
-0.37%
$ 7.31 million $ 3.36 million
Nov 25, 11 AM $ 0.00262
+0.78%
$ 7.34 million $ 3.24 million
Nov 25, 10 AM $ 0.0026
+1.41%
$ 7.29 million $ 3.1 million
Nov 25, 9 AM $ 0.00257
-0.09%
$ 7.18 million $ 2.94 million
Nov 25, 8 AM $ 0.00257
-0.12%
$ 7.19 million $ 2.85 million
Nov 25, 7 AM $ 0.00257
-0.17%
$ 7.2 million $ 2.84 million
Nov 25, 6 AM $ 0.00258
+0.11%
$ 7.21 million $ 2.74 million
Nov 25, 5 AM $ 0.00258
-1.15%
$ 7.2 million $ 2.68 million
Nov 25, 4 AM $ 0.00261
+0.06%
$ 7.3 million $ 2.59 million
Nov 25, 3 AM $ 0.00261
-0.77%
$ 7.29 million $ 2.54 million
Nov 25, 2 AM $ 0.00263
+1.11%
$ 7.35 million $ 2.52 million
Nov 25, 1 AM $ 0.0026
-0.14%
$ 7.27 million $ 2.48 million
Nov 25, 12 AM $ 0.0026
-0.25%
$ 7.29 million $ 2.42 million
Nov 24, 11 PM $ 0.00261
+0.69%
$ 7.3 million $ 2.34 million
Nov 24, 10 PM $ 0.00259
-0.62%
$ 7.25 million $ 2.29 million
Nov 24, 9 PM $ 0.0026
-0.37%
$ 7.29 million $ 2.27 million
Nov 24, 8 PM $ 0.00261
-0.85%
$ 7.32 million $ 2.2 million
Nov 24, 7 PM $ 0.00264
+0.83%
$ 7.38 million $ 2.09 million
Nov 24, 6 PM $ 0.00262
+1.12%
$ 7.32 million $ 2.07 million
Nov 24, 5 PM $ 0.00259
+0.75%
$ 7.24 million $ 1.93 million
Nov 24, 4 PM $ 0.00257
+0.38%
$ 7.19 million $ 1.83 million
Nov 24, 3 PM $ 0.00256
+1.02%
$ 7.16 million $ 1.71 million
Nov 24, 2 PM $ 0.00253
-0.40%
$ 7.09 million $ 1.66 million
Nov 24, 1 PM $ 0.00254
+0.68%
$ 7.13 million $ 1.64 million
Nov 24, 12 PM $ 0.00252
-0.28%
$ 7.07 million $ 1.69 million
Nov 24, 11 AM $ 0.00253
+0.24%
$ 7.09 million $ 1.7 million
Nov 24, 10 AM $ 0.00253
-0.43%
$ 7.08 million $ 1.73 million
Nov 24, 9 AM $ 0.00254
+0.13%
$ 7.11 million $ 1.72 million
Nov 24, 8 AM $ 0.00254
-1.54%
$ 7.1 million $ 1.68 million
Nov 24, 7 AM $ 0.00258
-1.41%
$ 7.22 million $ 1.67 million
Nov 24, 6 AM $ 0.00261
-1.50%
$ 7.32 million $ 1.7 million
Nov 24, 5 AM $ 0.00265
+1.54%
$ 7.43 million $ 1.69 million
Nov 24, 4 AM $ 0.00261
-1.93%
$ 7.32 million $ 1.69 million
Nov 24, 3 AM $ 0.00266
-0.20%
$ 7.46 million $ 1.73 million
Nov 24, 2 AM $ 0.00267
+1.13%
$ 7.48 million $ 1.78 million
Nov 24, 1 AM $ 0.00264
+0.43%
$ 7.39 million $ 1.76 million
Nov 24, 12 AM $ 0.00263
+0.54%
$ 7.36 million $ 1.83 million
Nov 23, 11 PM $ 0.00261
-0.43%
$ 7.32 million $ 1.84 million
Nov 23, 10 PM $ 0.00263
+0.39%
$ 7.35 million $ 1.84 million
Nov 23, 9 PM $ 0.00262
+0.63%
$ 7.32 million $ 1.88 million
Nov 23, 8 PM $ 0.0026
-1.31%
$ 7.28 million $ 1.88 million
Nov 23, 7 PM $ 0.00263
+0.52%
$ 7.38 million $ 1.87 million
Nov 23, 6 PM $ 0.00262
+0.54%
$ 7.33 million $ 1.86 million
Nov 23, 5 PM $ 0.0026
-0.01%
$ 7.29 million $ 1.87 million
Nov 23, 4 PM $ 0.00261
-1.42%
$ 7.29 million $ 1.85 million
Nov 23, 3 PM $ 0.00264
-0.03%
$ 7.4 million $ 1.87 million
Nov 23, 2 PM $ 0.00264
+0.20%
$ 7.4 million $ 2.01 million
Nov 23, 1 PM $ 0.00264
-0.84%
$ 7.39 million $ 2.04 million
Nov 23, 12 PM $ 0.00266
-0.39%
$ 7.45 million $ 2.06 million