Orbiter Token Historical Data

OBT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00264
-0.84%
$ 7.39 million $ 2.04 million
Nov 23, 12 PM $ 0.00266
-0.39%
$ 7.45 million $ 2.06 million
Nov 23, 11 AM $ 0.00267
+0.04%
$ 7.48 million $ 2.06 million
Nov 23, 10 AM $ 0.00267
+0.24%
$ 7.48 million $ 2.07 million
Nov 23, 9 AM $ 0.00266
-0.28%
$ 7.46 million $ 2.09 million
Nov 23, 8 AM $ 0.00267
+0.44%
$ 7.48 million $ 2.1 million
Nov 23, 7 AM $ 0.00266
+1.77%
$ 7.45 million $ 2.07 million
Nov 23, 6 AM $ 0.00261
-1.86%
$ 7.32 million $ 2.01 million
Nov 23, 5 AM $ 0.00266
-0.18%
$ 7.46 million $ 2.04 million
Nov 23, 4 AM $ 0.00267
+0.33%
$ 7.47 million $ 2.04 million
Nov 23, 3 AM $ 0.00266
-0.59%
$ 7.44 million $ 2 million
Nov 23, 2 AM $ 0.00267
+0.85%
$ 7.49 million $ 1.97 million
Nov 23, 1 AM $ 0.00265
+2.75%
$ 7.43 million $ 1.9 million
Nov 23, 12 AM $ 0.00258
-0.20%
$ 7.23 million $ 1.84 million
Nov 22, 11 PM $ 0.00259
-0.11%
$ 7.25 million $ 1.85 million
Nov 22, 10 PM $ 0.00259
+0.18%
$ 7.25 million $ 1.93 million
Nov 22, 9 PM $ 0.00258
-0.34%
$ 7.24 million $ 1.99 million
Nov 22, 8 PM $ 0.00259
-0.85%
$ 7.26 million $ 2.06 million
Nov 22, 7 PM $ 0.00262
+0.40%
$ 7.32 million $ 2.11 million
Nov 22, 6 PM $ 0.00261
-0.67%
$ 7.3 million $ 2.13 million
Nov 22, 5 PM $ 0.00262
-1.23%
$ 7.34 million $ 2.19 million
Nov 22, 4 PM $ 0.00266
-0.07%
$ 7.44 million $ 2.28 million
Nov 22, 3 PM $ 0.00266
-0.06%
$ 7.44 million $ 2.44 million
Nov 22, 2 PM $ 0.00266
+3.02%
$ 7.44 million $ 2.42 million
Nov 22, 1 PM $ 0.00258
+0.81%
$ 7.23 million $ 2.6 million
Nov 22, 12 PM $ 0.00256
+1.17%
$ 7.17 million $ 2.85 million
Nov 22, 11 AM $ 0.00253
-1.20%
$ 7.09 million $ 3.34 million
Nov 22, 10 AM $ 0.00256
-0.22%
$ 7.17 million $ 3.46 million
Nov 22, 9 AM $ 0.00257
+1.03%
$ 7.19 million $ 3.71 million
Nov 22, 8 AM $ 0.00254
-0.17%
$ 7.11 million $ 3.85 million
Nov 22, 7 AM $ 0.00255
-1.88%
$ 7.13 million $ 3.99 million
Nov 22, 6 AM $ 0.00259
+4.84%
$ 7.26 million $ 4.39 million
Nov 22, 5 AM $ 0.00247
-1.48%
$ 6.93 million $ 4.42 million
Nov 22, 4 AM $ 0.00251
-0.08%
$ 7.03 million $ 4.46 million
Nov 22, 3 AM $ 0.00251
-0.27%
$ 7.04 million $ 4.49 million
Nov 22, 2 AM $ 0.00252
-3.13%
$ 7.06 million $ 4.59 million
Nov 22, 1 AM $ 0.0026
-2.14%
$ 7.28 million $ 4.73 million
Nov 22, 12 AM $ 0.00266
-0.35%
$ 7.44 million $ 4.83 million
Nov 21, 11 PM $ 0.00267
+2.97%
$ 7.47 million $ 4.92 million
Nov 21, 10 PM $ 0.00259
-1.45%
$ 7.28 million $ 4.92 million
Nov 21, 9 PM $ 0.00263
+1.17%
$ 7.36 million $ 4.94 million
Nov 21, 8 PM $ 0.0026
-0.19%
$ 7.28 million $ 4.91 million
Nov 21, 7 PM $ 0.0026
-0.27%
$ 7.29 million $ 4.97 million
Nov 21, 6 PM $ 0.00261
+0.35%
$ 7.31 million $ 5.06 million
Nov 21, 5 PM $ 0.0026
+1.51%
$ 7.28 million $ 5.08 million
Nov 21, 4 PM $ 0.00256
+0.57%
$ 7.17 million $ 5.29 million
Nov 21, 3 PM $ 0.00255
-3.58%
$ 7.14 million $ 5.45 million
Nov 21, 2 PM $ 0.00264
+0.57%
$ 7.4 million $ 5.45 million
Nov 21, 1 PM $ 0.00263
+1.88%
$ 7.36 million $ 5.37 million
Nov 21, 12 PM $ 0.00258
+2.11%
$ 7.22 million $ 5.21 million