Orbiter Token Historical Data

OBT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.00125
+0.11%
$3.51 million $1.79 million
Mar 18, 9 AM $0.00125
-1.03%
$3.5 million $1.77 million
Mar 18, 8 AM $0.00126
-0.03%
$3.54 million $1.76 million
Mar 18, 7 AM $0.00127
+0.09%
$3.54 million $1.67 million
Mar 18, 6 AM $0.00126
-0.19%
$3.54 million $1.59 million
Mar 18, 5 AM $0.00127
-0.04%
$3.55 million $1.56 million
Mar 18, 4 AM $0.00127
-0.15%
$3.55 million $1.53 million
Mar 18, 3 AM $0.00127
+0.18%
$3.55 million $1.55 million
Mar 18, 2 AM $0.00127
-0.02%
$3.55 million $1.65 million
Mar 18, 1 AM $0.00127
-0.10%
$3.55 million $1.73 million
Mar 18, 12 AM $0.00127
+0.23%
$3.55 million $1.81 million
Mar 17, 11 PM $0.00127
+0.03%
$3.55 million $1.88 million
Mar 17, 10 PM $0.00127
-0.22%
$3.54 million $1.92 million
Mar 17, 9 PM $0.00127
+0.14%
$3.55 million $1.96 million
Mar 17, 8 PM $0.00127
+0.01%
$3.54 million $2.05 million
Mar 17, 7 PM $0.00127
-0.27%
$3.54 million $2.05 million
Mar 17, 6 PM $0.00127
+0.01%
$3.55 million $2.07 million
Mar 17, 5 PM $0.00127
+0.46%
$3.55 million $2.09 million
Mar 17, 4 PM $0.00126
+0.44%
$3.54 million $2.11 million
Mar 17, 3 PM $0.00126
-0.57%
$3.52 million $2.15 million
Mar 17, 2 PM $0.00126
+0.21%
$3.54 million $2.29 million
Mar 17, 1 PM $0.00126
+0.50%
$3.53 million $2.39 million
Mar 17, 12 PM $0.00126
-1.04%
$3.52 million $2.48 million
Mar 17, 11 AM $0.00127
+0.08%
$3.56 million $2.48 million
Mar 17, 10 AM $0.00127
-0.15%
$3.55 million $2.49 million
Mar 17, 9 AM $0.00127
-0.10%
$3.56 million $2.49 million
Mar 17, 8 AM $0.00127
+0.03%
$3.56 million $2.46 million
Mar 17, 7 AM $0.00127
+0.30%
$3.56 million $2.51 million
Mar 17, 6 AM $0.00127
-0.10%
$3.55 million $2.55 million
Mar 17, 5 AM $0.00127
+0.00%
$3.56 million $2.56 million
Mar 17, 4 AM $0.00127
+0.13%
$3.56 million $2.56 million
Mar 17, 3 AM $0.00127
-0.62%
$3.55 million $2.59 million
Mar 17, 2 AM $0.00128
+0.20%
$3.57 million $2.62 million
Mar 17, 1 AM $0.00127
-0.38%
$3.57 million $2.56 million
Mar 17, 12 AM $0.00128
+0.71%
$3.58 million $2.51 million
Mar 16, 11 PM $0.00127
+0.36%
$3.22 million $2.47 million
Mar 16, 10 PM $0.00126
-1.00%
$3.21 million $2.48 million
Mar 16, 9 PM $0.00128
-0.32%
$3.24 million $2.51 million
Mar 16, 8 PM $0.00127
+0.29%
$3.23 million $2.43 million
Mar 16, 7 PM $0.00127
-1.49%
$3.22 million $2.43 million
Mar 16, 6 PM $0.00129
-0.44%
$3.27 million $2.4 million
Mar 16, 5 PM $0.00129
+0.39%
$3.28 million $2.37 million
Mar 16, 4 PM $0.00129
-0.08%
$3.27 million $2.35 million
Mar 16, 3 PM $0.00129
+0.32%
$3.29 million $2.29 million
Mar 16, 2 PM $0.00128
+0.41%
$3.26 million $2.5 million
Mar 16, 1 PM $0.00128
+0.26%
$3.25 million $2.32 million
Mar 16, 12 PM $0.00128
+0.17%
$3.24 million $2.2 million
Mar 16, 11 AM $0.00127
-0.10%
$3.23 million $2.16 million
Mar 16, 10 AM $0.00128
-0.33%
$3.24 million $2.18 million
Mar 16, 9 AM $0.00128
+0.53%
$3.25 million $2.16 million