Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.000801
+0.75%
$2.03 million $1.85 million
May 21, 4 PM $0.000795
-0.19%
$2.02 million $1.8 million
May 21, 3 PM $0.000797
-1.64%
$2.02 million $1.8 million
May 21, 2 PM $0.00081
+0.46%
$2.06 million $1.77 million
May 21, 1 PM $0.000806
-0.45%
$2.05 million $1.8 million
May 21, 12 PM $0.00081
+0.31%
$2.06 million $1.76 million
May 21, 11 AM $0.000807
+0.19%
$2.05 million $1.75 million
May 21, 10 AM $0.000806
+1.44%
$2.04 million $1.74 million
May 21, 9 AM $0.000794
-2.33%
$2.02 million $1.68 million
May 21, 8 AM $0.000813
-0.05%
$2.06 million $1.68 million
May 21, 7 AM $0.000814
+0.17%
$2.06 million $1.67 million
May 21, 6 AM $0.000812
+0.40%
$2.06 million $1.66 million
May 21, 5 AM $0.00081
-0.35%
$2.05 million $1.68 million
May 21, 4 AM $0.000812
+0.04%
$2.06 million $1.72 million
May 21, 3 AM $0.000812
+0.12%
$2.06 million $1.71 million
May 21, 2 AM $0.000811
+1.01%
$2.06 million $1.72 million
May 21, 1 AM $0.000802
+0.53%
$2.04 million $1.67 million
May 21, 12 AM $0.000798
-0.14%
$2.03 million $1.63 million
May 20, 11 PM $0.000799
-0.42%
$2.03 million $1.56 million
May 20, 10 PM $0.000803
+0.12%
$2.04 million $1.54 million
May 20, 9 PM $0.000802
-0.17%
$2.03 million $1.52 million
May 20, 8 PM $0.000803
+0.30%
$2.04 million $1.52 million
May 20, 7 PM $0.000801
-0.40%
$2.03 million $1.49 million
May 20, 6 PM $0.000804
-0.32%
$2.04 million $1.49 million
May 20, 5 PM $0.000807
-0.10%
$2.05 million $1.46 million
May 20, 4 PM $0.000807
-0.72%
$2.05 million $1.41 million
May 20, 3 PM $0.000814
-0.44%
$2.07 million $1.42 million
May 20, 2 PM $0.000818
+0.64%
$2.07 million $1.62 million
May 20, 1 PM $0.000812
-0.46%
$2.06 million $1.6 million
May 20, 12 PM $0.000816
-1.11%
$2.07 million $1.59 million
May 20, 11 AM $0.000825
+1.69%
$2.09 million $1.56 million
May 20, 10 AM $0.000811
+0.85%
$2.06 million $1.54 million
May 20, 9 AM $0.000805
+0.88%
$2.04 million $1.52 million
May 20, 8 AM $0.000798
-0.53%
$2.02 million $1.49 million
May 20, 7 AM $0.000802
+1.04%
$2.03 million $1.47 million
May 20, 6 AM $0.000793
-1.29%
$2.01 million $1.45 million
May 20, 5 AM $0.000803
+0.34%
$2.04 million $1.4 million
May 20, 4 AM $0.000801
+0.83%
$2.03 million $1.32 million
May 20, 3 AM $0.000794
-0.78%
$2.01 million $1.29 million
May 20, 2 AM $0.0008
-0.03%
$2.03 million $1.24 million
May 20, 1 AM $0.000801
+0.50%
$2.03 million $1.23 million
May 20, 12 AM $0.000797
-1.19%
$2.02 million $1.22 million
May 19, 11 PM $0.000806
+0.37%
$2.05 million $1.21 million
May 19, 10 PM $0.000803
+1.35%
$2.04 million $1.21 million
May 19, 9 PM $0.000792
-1.61%
$2.01 million $1.19 million
May 19, 8 PM $0.000805
+0.14%
$2.04 million $1.13 million
May 19, 7 PM $0.000804
-1.34%
$2.04 million $1.12 million
May 19, 6 PM $0.000815
-2.73%
$2.07 million $1.1 million
May 19, 5 PM $0.000838
-0.19%
$2.13 million $1.09 million
May 19, 4 PM $0.00084
-0.99%
$2.13 million $1.06 million