Orbiter Token Historical Data

OBT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.00127
-0.32%
$3.22 million $2.15 million
Mar 16, 7 AM $0.00127
+0.20%
$3.23 million $2.09 million
Mar 16, 6 AM $0.00127
+0.26%
$3.23 million $2.03 million
Mar 16, 5 AM $0.00127
+0.40%
$3.22 million $1.95 million
Mar 16, 4 AM $0.00126
+0.25%
$3.21 million $1.87 million
Mar 16, 3 AM $0.00126
+1.08%
$3.2 million $1.78 million
Mar 16, 2 AM $0.00125
-0.46%
$3.16 million $1.65 million
Mar 16, 1 AM $0.00125
+0.12%
$3.18 million $1.65 million
Mar 16, 12 AM $0.00125
-0.31%
$3.17 million $1.62 million
Mar 15, 11 PM $0.00125
+0.37%
$3.18 million $1.61 million
Mar 15, 10 PM $0.00125
+0.13%
$3.17 million $1.57 million
Mar 15, 9 PM $0.00125
-0.18%
$3.17 million $1.47 million
Mar 15, 8 PM $0.00125
-0.05%
$3.17 million $1.44 million
Mar 15, 7 PM $0.00125
-0.02%
$3.17 million $1.42 million
Mar 15, 6 PM $0.00125
+0.06%
$3.18 million $1.41 million
Mar 15, 5 PM $0.00125
-0.38%
$3.17 million $1.37 million
Mar 15, 4 PM $0.00125
-0.28%
$3.18 million $1.33 million
Mar 15, 3 PM $0.00126
+0.35%
$3.19 million $1.31 million
Mar 15, 2 PM $0.00125
+0.43%
$3.18 million $1.17 million
Mar 15, 1 PM $0.00125
+0.20%
$3.17 million $1.17 million
Mar 15, 12 PM $0.00125
-0.03%
$3.16 million $1.14 million
Mar 15, 11 AM $0.00125
-1.14%
$3.16 million $1.14 million
Mar 15, 10 AM $0.00126
+1.24%
$3.2 million $1.14 million
Mar 15, 9 AM $0.00125
-0.71%
$3.16 million $1.13 million
Mar 15, 8 AM $0.00125
+0.54%
$3.18 million $1.12 million
Mar 15, 7 AM $0.00125
+0.18%
$3.17 million $1.11 million
Mar 15, 6 AM $0.00126
+0.86%
$3.18 million $1.12 million
Mar 15, 5 AM $0.00124
+0.18%
$3.16 million $1.14 million
Mar 15, 4 AM $0.00124
+0.28%
$3.15 million $1.17 million
Mar 15, 3 AM $0.00124
-0.75%
$3.14 million $1.17 million
Mar 15, 2 AM $0.00125
+0.46%
$3.17 million $1.15 million
Mar 15, 1 AM $0.00124
+0.33%
$3.15 million $1.13 million
Mar 15, 12 AM $0.00124
+0.37%
$3.14 million $1.15 million
Mar 14, 11 PM $0.00123
+0.52%
$3.13 million $1.15 million
Mar 14, 10 PM $0.00123
-0.61%
$3.11 million $1.12 million
Mar 14, 9 PM $0.00124
-0.52%
$3.13 million $1.14 million
Mar 14, 8 PM $0.00124
+0.15%
$3.15 million $1.15 million
Mar 14, 7 PM $0.00125
+0.54%
$3.16 million $1.17 million
Mar 14, 6 PM $0.00124
+0.39%
$3.14 million $1.19 million
Mar 14, 5 PM $0.00123
-0.16%
$3.13 million $1.22 million
Mar 14, 4 PM $0.00124
+0.60%
$3.15 million $1.27 million
Mar 14, 3 PM $0.00123
+0.43%
$3.13 million $1.34 million
Mar 14, 2 PM $0.00123
-0.09%
$3.12 million $1.47 million
Mar 14, 1 PM $0.00123
+0.03%
$3.12 million $1.66 million
Mar 14, 12 PM $0.00123
-1.04%
$3.12 million $1.78 million
Mar 14, 11 AM $0.00124
+0.81%
$3.15 million $1.83 million
Mar 14, 10 AM $0.00123
+0.12%
$3.13 million $1.86 million
Mar 14, 9 AM $0.00123
-0.42%
$3.12 million $1.93 million
Mar 14, 8 AM $0.00123
-0.13%
$3.13 million $1.96 million
Mar 14, 7 AM $0.00124
-0.66%
$3.14 million $2.02 million