Orbiter Token Historical Data

OBT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00258
+2.11%
$ 7.22 million $ 5.21 million
Nov 21, 11 AM $ 0.00253
-0.50%
$ 7.07 million $ 4.72 million
Nov 21, 10 AM $ 0.00254
+0.18%
$ 7.12 million $ 4.59 million
Nov 21, 9 AM $ 0.00253
-0.86%
$ 7.1 million $ 4.3 million
Nov 21, 8 AM $ 0.00256
+0.66%
$ 7.16 million $ 4.14 million
Nov 21, 7 AM $ 0.00254
-4.83%
$ 7.12 million $ 4.03 million
Nov 21, 6 AM $ 0.00267
+0.12%
$ 7.47 million $ 3.67 million
Nov 21, 5 AM $ 0.00266
-0.55%
$ 7.46 million $ 3.7 million
Nov 21, 4 AM $ 0.00268
+0.61%
$ 7.5 million $ 3.74 million
Nov 21, 3 AM $ 0.00266
+1.27%
$ 7.46 million $ 4.28 million
Nov 21, 2 AM $ 0.00263
-3.21%
$ 7.36 million $ 4.21 million
Nov 21, 1 AM $ 0.00272
-2.15%
$ 7.6 million $ 4.1 million
Nov 21, 12 AM $ 0.00277
+1.42%
$ 7.77 million $ 4.04 million
Nov 20, 11 PM $ 0.00274
-1.42%
$ 7.66 million $ 3.98 million
Nov 20, 10 PM $ 0.00278
+0.37%
$ 7.77 million $ 3.95 million
Nov 20, 9 PM $ 0.00277
-0.33%
$ 7.75 million $ 3.91 million
Nov 20, 8 PM $ 0.00277
+0.05%
$ 7.77 million $ 4 million
Nov 20, 7 PM $ 0.00277
+1.27%
$ 7.74 million $ 3.97 million
Nov 20, 6 PM $ 0.00274
+0.82%
$ 7.67 million $ 3.89 million
Nov 20, 5 PM $ 0.00272
-0.99%
$ 7.61 million $ 3.85 million
Nov 20, 4 PM $ 0.00274
-2.94%
$ 7.68 million $ 3.65 million
Nov 20, 3 PM $ 0.00283
-3.93%
$ 7.96 million $ 3.36 million
Nov 20, 2 PM $ 0.00294
+0.60%
$ 8.24 million $ 3.34 million
Nov 20, 1 PM $ 0.00292
-1.74%
$ 8.19 million $ 3.24 million
Nov 20, 12 PM $ 0.00298
+0.85%
$ 8.33 million $ 3.14 million
Nov 20, 11 AM $ 0.00295
-0.56%
$ 8.26 million $ 3.12 million
Nov 20, 10 AM $ 0.00297
+1.91%
$ 8.31 million $ 3.12 million
Nov 20, 9 AM $ 0.00291
-0.53%
$ 8.15 million $ 3.16 million
Nov 20, 8 AM $ 0.00293
-3.36%
$ 8.2 million $ 3.25 million
Nov 20, 7 AM $ 0.00303
+0.34%
$ 8.48 million $ 3.35 million
Nov 20, 6 AM $ 0.003
+1.77%
$ 8.41 million $ 3.34 million
Nov 20, 5 AM $ 0.00295
-1.08%
$ 8.27 million $ 3.32 million
Nov 20, 4 AM $ 0.00299
+4.35%
$ 8.36 million $ 3.32 million
Nov 20, 3 AM $ 0.00286
+1.10%
$ 8.01 million $ 2.77 million
Nov 20, 2 AM $ 0.00283
+0.36%
$ 7.92 million $ 2.73 million
Nov 20, 1 AM $ 0.00282
+0.14%
$ 7.89 million $ 2.71 million
Nov 20, 12 AM $ 0.00282
+1.10%
$ 7.88 million $ 2.64 million
Nov 19, 11 PM $ 0.00278
-0.21%
$ 7.8 million $ 2.65 million
Nov 19, 10 PM $ 0.00279
-0.38%
$ 7.81 million $ 2.64 million
Nov 19, 9 PM $ 0.0028
+1.02%
$ 7.84 million $ 2.64 million
Nov 19, 8 PM $ 0.00277
+0.79%
$ 7.76 million $ 2.53 million
Nov 19, 7 PM $ 0.00275
+0.05%
$ 7.7 million $ 2.47 million
Nov 19, 6 PM $ 0.00275
-0.49%
$ 7.7 million $ 2.48 million
Nov 19, 5 PM $ 0.00276
-0.38%
$ 7.74 million $ 2.51 million
Nov 19, 4 PM $ 0.00277
-1.58%
$ 7.77 million $ 2.48 million
Nov 19, 3 PM $ 0.00282
-0.55%
$ 7.89 million $ 2.58 million
Nov 19, 2 PM $ 0.00283
+0.19%
$ 7.93 million $ 2.62 million
Nov 19, 1 PM $ 0.00283
-0.36%
$ 7.92 million $ 2.63 million
Nov 19, 12 PM $ 0.00284
-0.49%
$ 7.95 million $ 2.59 million
Nov 19, 11 AM $ 0.00285
+0.88%
$ 7.99 million $ 2.61 million