Orbiter Token Historical Data

OBT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00283
+0.10%
$ 7.91 million $ 2.68 million
Nov 19, 9 AM $ 0.00282
+0.02%
$ 7.9 million $ 2.84 million
Nov 19, 8 AM $ 0.00282
-1.32%
$ 7.91 million $ 2.83 million
Nov 19, 7 AM $ 0.00286
+0.91%
$ 8.01 million $ 2.84 million
Nov 19, 6 AM $ 0.00284
-0.37%
$ 7.94 million $ 2.98 million
Nov 19, 5 AM $ 0.00285
-0.84%
$ 7.97 million $ 3.02 million
Nov 19, 4 AM $ 0.00287
-0.16%
$ 8.04 million $ 3.06 million
Nov 19, 3 AM $ 0.00288
-1.23%
$ 8.05 million $ 3.18 million
Nov 19, 2 AM $ 0.00291
+0.74%
$ 8.15 million $ 3.43 million
Nov 19, 1 AM $ 0.00289
+0.51%
$ 8.09 million $ 3.59 million
Nov 19, 12 AM $ 0.00287
-1.00%
$ 8.05 million $ 3.62 million
Nov 18, 11 PM $ 0.0029
+0.27%
$ 8.13 million $ 3.75 million
Nov 18, 10 PM $ 0.0029
+0.77%
$ 8.11 million $ 3.84 million
Nov 18, 9 PM $ 0.00287
-0.57%
$ 8.05 million $ 3.93 million
Nov 18, 8 PM $ 0.00289
-0.25%
$ 8.09 million $ 4.26 million
Nov 18, 7 PM $ 0.0029
-0.74%
$ 8.11 million $ 4.51 million
Nov 18, 6 PM $ 0.00292
-0.27%
$ 8.17 million $ 4.79 million
Nov 18, 5 PM $ 0.00293
-0.36%
$ 8.19 million $ 4.95 million
Nov 18, 4 PM $ 0.00294
+1.34%
$ 8.22 million $ 5.07 million
Nov 18, 3 PM $ 0.0029
+1.24%
$ 8.12 million $ 5.24 million
Nov 18, 2 PM $ 0.00286
+0.34%
$ 8.02 million $ 5.28 million
Nov 18, 1 PM $ 0.00285
-0.72%
$ 7.99 million $ 5.5 million
Nov 18, 12 PM $ 0.00287
+0.86%
$ 8.05 million $ 5.66 million
Nov 18, 11 AM $ 0.00285
+0.59%
$ 7.98 million $ 5.63 million
Nov 18, 10 AM $ 0.00283
-2.36%
$ 7.93 million $ 5.56 million
Nov 18, 9 AM $ 0.0029
+0.52%
$ 8.12 million $ 5.4 million
Nov 18, 8 AM $ 0.00289
+1.35%
$ 8.08 million $ 5.31 million
Nov 18, 7 AM $ 0.00285
+0.46%
$ 7.97 million $ 5.19 million
Nov 18, 6 AM $ 0.00283
-1.39%
$ 7.94 million $ 5.06 million
Nov 18, 5 AM $ 0.00287
-0.62%
$ 8.05 million $ 4.95 million
Nov 18, 4 AM $ 0.00289
+0.62%
$ 8.1 million $ 4.81 million
Nov 18, 3 AM $ 0.00287
+0.62%
$ 8.05 million $ 4.76 million
Nov 18, 2 AM $ 0.00286
-0.04%
$ 8 million $ 4.54 million
Nov 18, 1 AM $ 0.00286
+0.92%
$ 8 million $ 4.46 million
Nov 18, 12 AM $ 0.00283
-2.31%
$ 7.93 million $ 4.41 million
Nov 17, 11 PM $ 0.0029
+0.78%
$ 8.12 million $ 4.43 million
Nov 17, 10 PM $ 0.00288
+1.02%
$ 8.05 million $ 4.47 million
Nov 17, 9 PM $ 0.00285
-0.99%
$ 7.97 million $ 4.5 million
Nov 17, 8 PM $ 0.00288
+1.77%
$ 8.05 million $ 4.48 million
Nov 17, 7 PM $ 0.00283
-2.07%
$ 7.91 million $ 4.26 million
Nov 17, 6 PM $ 0.00289
-0.72%
$ 8.08 million $ 4 million
Nov 17, 5 PM $ 0.00291
-1.83%
$ 8.14 million $ 3.91 million
Nov 17, 4 PM $ 0.00296
-1.13%
$ 8.3 million $ 3.85 million
Nov 17, 3 PM $ 0.00299
-1.42%
$ 8.38 million $ 3.74 million
Nov 17, 2 PM $ 0.00304
+1.49%
$ 8.5 million $ 3.68 million
Nov 17, 1 PM $ 0.00299
-2.63%
$ 8.38 million $ 3.39 million
Nov 17, 12 PM $ 0.00307
-0.18%
$ 8.61 million $ 3.31 million
Nov 17, 11 AM $ 0.00308
+0.01%
$ 8.63 million $ 3.34 million
Nov 17, 10 AM $ 0.00308
+0.14%
$ 8.62 million $ 3.42 million
Nov 17, 9 AM $ 0.00307
-0.45%
$ 8.61 million $ 3.44 million