Orbiter Token Historical Data

OBT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $0.00124
-0.66%
$3.14 million $2.02 million
Mar 14, 6 AM $0.00124
+0.07%
$3.16 million $2.05 million
Mar 14, 5 AM $0.00124
+0.76%
$3.16 million $2.05 million
Mar 14, 4 AM $0.00123
-0.17%
$3.13 million $2.05 million
Mar 14, 3 AM $0.00124
+0.20%
$3.14 million $2.03 million
Mar 14, 2 AM $0.00123
+0.02%
$3.13 million $2.05 million
Mar 14, 1 AM $0.00123
-0.50%
$3.13 million $2.07 million
Mar 14, 12 AM $0.00124
-0.96%
$3.15 million $2.09 million
Mar 13, 11 PM $0.00125
+0.49%
$3.51 million $2.21 million
Mar 13, 10 PM $0.00125
-0.33%
$3.49 million $2.24 million
Mar 13, 9 PM $0.00125
-0.65%
$3.5 million $2.23 million
Mar 13, 8 PM $0.00126
-0.56%
$3.52 million $2.23 million
Mar 13, 7 PM $0.00127
+0.84%
$3.54 million $2.25 million
Mar 13, 6 PM $0.00126
+0.22%
$3.51 million $2.27 million
Mar 13, 5 PM $0.00125
-0.63%
$3.51 million $2.27 million
Mar 13, 4 PM $0.00126
+0.56%
$3.53 million $2.25 million
Mar 13, 3 PM $0.00125
-0.25%
$3.51 million $2.22 million
Mar 13, 2 PM $0.00126
+0.11%
$3.52 million $2.18 million
Mar 13, 1 PM $0.00126
-0.61%
$3.51 million $2.05 million
Mar 13, 12 PM $0.00126
-0.11%
$3.54 million $1.96 million
Mar 13, 11 AM $0.00126
+0.03%
$3.54 million $1.92 million
Mar 13, 10 AM $0.00126
-0.19%
$3.54 million $1.91 million
Mar 13, 9 AM $0.00126
+0.11%
$3.54 million $1.86 million
Mar 13, 8 AM $0.00126
+0.65%
$3.54 million $1.85 million
Mar 13, 7 AM $0.00126
+0.24%
$3.51 million $1.82 million
Mar 13, 6 AM $0.00125
+0.08%
$3.51 million $1.8 million
Mar 13, 5 AM $0.00125
+0.32%
$3.5 million $1.77 million
Mar 13, 4 AM $0.00125
+0.52%
$3.49 million $1.74 million
Mar 13, 3 AM $0.00124
-0.15%
$3.47 million $1.74 million
Mar 13, 2 AM $0.00124
-0.67%
$3.48 million $1.72 million
Mar 13, 1 AM $0.00125
+0.33%
$3.5 million $1.7 million
Mar 13, 12 AM $0.00125
+0.30%
$3.49 million $1.69 million
Mar 12, 11 PM $0.00124
+1.12%
$3.48 million $1.55 million
Mar 12, 10 PM $0.00123
-0.35%
$3.44 million $1.52 million
Mar 12, 9 PM $0.00123
-0.09%
$3.46 million $1.53 million
Mar 12, 8 PM $0.00124
+0.20%
$3.46 million $1.56 million
Mar 12, 7 PM $0.00123
+0.13%
$3.45 million $1.53 million
Mar 12, 6 PM $0.00123
-1.84%
$3.45 million $1.5 million
Mar 12, 5 PM $0.00125
+0.63%
$3.51 million $1.5 million
Mar 12, 4 PM $0.00125
+0.24%
$3.49 million $1.54 million
Mar 12, 3 PM $0.00124
-0.16%
$3.48 million $1.57 million
Mar 12, 2 PM $0.00125
-0.35%
$3.49 million $1.62 million
Mar 12, 1 PM $0.00125
-0.27%
$3.5 million $1.63 million
Mar 12, 12 PM $0.00125
-0.82%
$3.51 million $1.68 million
Mar 12, 11 AM $0.00126
+0.17%
$3.54 million $1.69 million
Mar 12, 10 AM $0.00126
-0.17%
$3.53 million $1.68 million
Mar 12, 9 AM $0.00126
-0.58%
$3.54 million $1.67 million
Mar 12, 8 AM $0.00127
+0.66%
$3.56 million $1.67 million
Mar 12, 7 AM $0.00126
-0.09%
$3.54 million $1.65 million
Mar 12, 6 AM $0.00126
+0.38%
$3.54 million $1.64 million