Orbiter Token Historical Data

OBT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.00126
+0.38%
$3.54 million $1.64 million
Mar 12, 5 AM $0.00126
+0.11%
$3.53 million $1.64 million
Mar 12, 4 AM $0.00126
+0.01%
$3.52 million $1.65 million
Mar 12, 3 AM $0.00126
+0.47%
$3.52 million $1.64 million
Mar 12, 2 AM $0.00125
-0.19%
$3.51 million $1.64 million
Mar 12, 1 AM $0.00125
-0.45%
$3.51 million $1.64 million
Mar 12, 12 AM $0.00126
-1.11%
$3.53 million $1.63 million
Mar 11, 11 PM $0.00127
+0.12%
$3.57 million $1.64 million
Mar 11, 10 PM $0.00127
+0.00%
$3.56 million $1.68 million
Mar 11, 9 PM $0.00127
-0.26%
$3.56 million $1.67 million
Mar 11, 8 PM $0.00128
-0.03%
$3.57 million $1.64 million
Mar 11, 7 PM $0.00128
-0.08%
$3.57 million $1.64 million
Mar 11, 6 PM $0.00128
+0.02%
$3.58 million $1.68 million
Mar 11, 5 PM $0.00128
+0.29%
$3.58 million $1.71 million
Mar 11, 4 PM $0.00127
+0.62%
$3.57 million $1.69 million
Mar 11, 3 PM $0.00127
-0.03%
$3.54 million $1.66 million
Mar 11, 2 PM $0.00127
+0.61%
$3.55 million $1.78 million
Mar 11, 1 PM $0.00126
+1.18%
$3.52 million $1.79 million
Mar 11, 12 PM $0.00124
-0.04%
$3.48 million $1.76 million
Mar 11, 11 AM $0.00124
-0.42%
$3.48 million $1.72 million
Mar 11, 10 AM $0.00125
+0.24%
$3.5 million $1.72 million
Mar 11, 9 AM $0.00125
+0.00%
$3.49 million $1.74 million
Mar 11, 8 AM $0.00125
+0.06%
$3.49 million $1.74 million
Mar 11, 7 AM $0.00125
-0.18%
$3.49 million $1.81 million
Mar 11, 6 AM $0.00125
+0.24%
$3.5 million $1.84 million
Mar 11, 5 AM $0.00125
-0.51%
$3.49 million $1.87 million
Mar 11, 4 AM $0.00125
+0.37%
$3.51 million $1.87 million
Mar 11, 3 AM $0.00125
-0.22%
$3.5 million $1.87 million
Mar 11, 2 AM $0.00125
-0.38%
$3.5 million $1.87 million
Mar 11, 1 AM $0.00126
-2.15%
$3.52 million $1.91 million
Mar 11, 12 AM $0.00128
+0.25%
$3.59 million $1.92 million
Mar 10, 11 PM $0.00128
-1.33%
$3.59 million $1.92 million
Mar 10, 10 PM $0.0013
+0.57%
$3.63 million $1.9 million
Mar 10, 9 PM $0.00129
+0.13%
$3.61 million $1.93 million
Mar 10, 8 PM $0.00129
+0.08%
$3.61 million $1.91 million
Mar 10, 7 PM $0.00129
+0.47%
$3.61 million $1.91 million
Mar 10, 6 PM $0.00128
-0.50%
$3.59 million $1.92 million
Mar 10, 5 PM $0.00129
-0.63%
$3.61 million $1.91 million
Mar 10, 4 PM $0.0013
+0.47%
$3.63 million $1.9 million
Mar 10, 3 PM $0.00129
+1.99%
$3.61 million $1.92 million
Mar 10, 2 PM $0.00127
+0.12%
$3.54 million $1.95 million
Mar 10, 1 PM $0.00126
-0.11%
$3.54 million $1.99 million
Mar 10, 12 PM $0.00127
+0.19%
$3.54 million $2.04 million
Mar 10, 11 AM $0.00126
-0.32%
$3.54 million $2.07 million
Mar 10, 10 AM $0.00127
+0.01%
$3.55 million $2.06 million
Mar 10, 9 AM $0.00127
-0.08%
$3.55 million $2.04 million
Mar 10, 8 AM $0.00127
+0.03%
$3.55 million $2.06 million
Mar 10, 7 AM $0.00127
+0.34%
$3.55 million $2.02 million
Mar 10, 6 AM $0.00126
+1.16%
$3.53 million $2 million
Mar 10, 5 AM $0.00125
+0.04%
$3.5 million $1.99 million