Orbiter Token Historical Data

OBT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.00307
-0.45%
$ 8.61 million $ 3.44 million
Nov 17, 8 AM $ 0.00309
-0.49%
$ 8.65 million $ 3.46 million
Nov 17, 7 AM $ 0.0031
+0.46%
$ 8.69 million $ 3.44 million
Nov 17, 6 AM $ 0.00309
-0.80%
$ 8.65 million $ 3.43 million
Nov 17, 5 AM $ 0.00311
-0.31%
$ 8.72 million $ 3.42 million
Nov 17, 4 AM $ 0.00312
-0.95%
$ 8.75 million $ 3.47 million
Nov 17, 3 AM $ 0.00315
+0.67%
$ 8.83 million $ 3.45 million
Nov 17, 2 AM $ 0.00313
+0.66%
$ 8.77 million $ 3.44 million
Nov 17, 1 AM $ 0.00311
-0.62%
$ 8.72 million $ 3.4 million
Nov 17, 12 AM $ 0.00313
+0.41%
$ 8.77 million $ 3.43 million
Nov 16, 11 PM $ 0.00312
+0.60%
$ 8.73 million $ 3.31 million
Nov 16, 10 PM $ 0.0031
+1.97%
$ 8.68 million $ 3.17 million
Nov 16, 9 PM $ 0.00304
-2.77%
$ 8.51 million $ 3.04 million
Nov 16, 8 PM $ 0.00313
+1.65%
$ 8.76 million $ 2.94 million
Nov 16, 7 PM $ 0.00308
+0.48%
$ 8.61 million $ 2.96 million
Nov 16, 6 PM $ 0.00306
+0.31%
$ 8.57 million $ 2.94 million
Nov 16, 5 PM $ 0.00305
-0.32%
$ 8.55 million $ 2.84 million
Nov 16, 4 PM $ 0.00306
-0.24%
$ 8.57 million $ 2.81 million
Nov 16, 3 PM $ 0.00307
-1.33%
$ 8.59 million $ 2.66 million
Nov 16, 2 PM $ 0.00311
+0.32%
$ 8.71 million $ 2.62 million
Nov 16, 1 PM $ 0.0031
+0.32%
$ 8.68 million $ 2.78 million
Nov 16, 12 PM $ 0.00309
+0.21%
$ 8.65 million $ 3.06 million
Nov 16, 11 AM $ 0.00308
-2.09%
$ 8.64 million $ 3.15 million
Nov 16, 10 AM $ 0.00315
+0.60%
$ 8.81 million $ 3.14 million
Nov 16, 9 AM $ 0.00313
+0.41%
$ 8.76 million $ 3.12 million
Nov 16, 8 AM $ 0.00312
-0.11%
$ 8.72 million $ 3.17 million
Nov 16, 7 AM $ 0.00312
-0.59%
$ 8.73 million $ 3.27 million
Nov 16, 6 AM $ 0.00314
+0.56%
$ 8.79 million $ 3.32 million
Nov 16, 5 AM $ 0.00312
-0.84%
$ 8.74 million $ 3.38 million
Nov 16, 4 AM $ 0.00315
+0.51%
$ 8.81 million $ 3.39 million
Nov 16, 3 AM $ 0.00313
+1.02%
$ 8.77 million $ 3.35 million
Nov 16, 2 AM $ 0.0031
+1.45%
$ 8.68 million $ 3.5 million
Nov 16, 1 AM $ 0.00305
-0.44%
$ 8.55 million $ 3.61 million
Nov 16, 12 AM $ 0.00307
-0.72%
$ 8.59 million $ 3.7 million
Nov 15, 11 PM $ 0.00309
-0.44%
$ 8.67 million $ 3.76 million
Nov 15, 10 PM $ 0.0031
+0.66%
$ 8.69 million $ 3.9 million
Nov 15, 9 PM $ 0.00308
+0.13%
$ 8.64 million $ 4.02 million
Nov 15, 8 PM $ 0.00308
-2.03%
$ 8.63 million $ 4.11 million
Nov 15, 7 PM $ 0.00314
-0.48%
$ 8.8 million $ 4.23 million
Nov 15, 6 PM $ 0.00316
-0.23%
$ 8.85 million $ 4.4 million
Nov 15, 5 PM $ 0.00317
+0.23%
$ 8.87 million $ 4.51 million
Nov 15, 4 PM $ 0.00316
-0.29%
$ 8.85 million $ 4.53 million
Nov 15, 3 PM $ 0.00317
-0.23%
$ 8.88 million $ 4.71 million
Nov 15, 2 PM $ 0.00318
-0.56%
$ 8.91 million $ 4.93 million
Nov 15, 1 PM $ 0.0032
+0.38%
$ 8.96 million $ 5.17 million
Nov 15, 12 PM $ 0.00319
+0.82%
$ 8.92 million $ 5.1 million
Nov 15, 11 AM $ 0.00316
-0.43%
$ 8.85 million $ 5.33 million
Nov 15, 10 AM $ 0.00317
+0.89%
$ 8.89 million $ 5.41 million
Nov 15, 9 AM $ 0.00315
+0.36%
$ 8.81 million $ 5.45 million
Nov 15, 8 AM $ 0.00313
-2.19%
$ 8.78 million $ 5.52 million