Orbiter Token Historical Data

OBT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.00125
+0.04%
$3.5 million $1.99 million
Mar 10, 4 AM $0.00125
+0.18%
$3.5 million $2.01 million
Mar 10, 3 AM $0.00125
-2.13%
$3.49 million $2 million
Mar 10, 2 AM $0.00127
-0.07%
$3.57 million $2.04 million
Mar 10, 1 AM $0.00128
+1.23%
$3.57 million $2 million
Mar 10, 12 AM $0.00126
+0.34%
$3.2 million $2 million
Mar 9, 11 PM $0.00126
-1.03%
$3.19 million $2 million
Mar 9, 10 PM $0.00127
-0.69%
$3.22 million $2 million
Mar 9, 9 PM $0.00128
+0.78%
$3.24 million $2.06 million
Mar 9, 8 PM $0.00127
+0.44%
$3.22 million $2.07 million
Mar 9, 7 PM $0.00126
+0.21%
$3.2 million $2.09 million
Mar 9, 6 PM $0.00126
+0.28%
$3.2 million $2.05 million
Mar 9, 5 PM $0.00126
-0.39%
$3.19 million $2.02 million
Mar 9, 4 PM $0.00126
+1.00%
$3.2 million $1.99 million
Mar 9, 3 PM $0.00125
-0.83%
$3.17 million $1.94 million
Mar 9, 2 PM $0.00126
+0.72%
$3.19 million $1.91 million
Mar 9, 1 PM $0.00125
-0.27%
$3.17 million $1.8 million
Mar 9, 12 PM $0.00125
+1.11%
$3.18 million $1.74 million
Mar 9, 11 AM $0.00124
-1.14%
$3.14 million $1.74 million
Mar 9, 10 AM $0.00125
+1.06%
$3.18 million $1.74 million
Mar 9, 9 AM $0.00124
+0.57%
$3.15 million $1.76 million
Mar 9, 8 AM $0.00123
-0.41%
$3.13 million $1.77 million
Mar 9, 7 AM $0.00124
-0.02%
$3.14 million $1.81 million
Mar 9, 6 AM $0.00124
-0.28%
$3.14 million $1.81 million
Mar 9, 5 AM $0.00124
+0.70%
$3.15 million $1.79 million
Mar 9, 4 AM $0.00123
+0.48%
$3.13 million $1.79 million
Mar 9, 3 AM $0.00123
-0.36%
$3.12 million $1.82 million
Mar 9, 2 AM $0.00123
+0.04%
$3.13 million $1.78 million
Mar 9, 1 AM $0.00123
-0.11%
$3.13 million $1.8 million
Mar 9, 12 AM $0.00123
-0.03%
$3.13 million $1.75 million
Mar 8, 11 PM $0.00123
-1.22%
$3.13 million $1.74 million
Mar 8, 10 PM $0.00125
-0.84%
$3.17 million $1.74 million
Mar 8, 9 PM $0.00126
+0.28%
$3.2 million $1.65 million
Mar 8, 8 PM $0.00126
-0.05%
$3.19 million $1.66 million
Mar 8, 7 PM $0.00126
+0.74%
$3.19 million $1.65 million
Mar 8, 6 PM $0.00125
+0.02%
$3.16 million $1.68 million
Mar 8, 5 PM $0.00125
+0.87%
$3.16 million $1.74 million
Mar 8, 4 PM $0.00124
-0.99%
$3.14 million $1.74 million
Mar 8, 3 PM $0.00125
-0.20%
$3.17 million $1.74 million
Mar 8, 2 PM $0.00125
+1.15%
$3.17 million $1.77 million
Mar 8, 1 PM $0.00124
-0.49%
$3.14 million $1.77 million
Mar 8, 12 PM $0.00124
-0.11%
$3.15 million $1.73 million
Mar 8, 11 AM $0.00124
+0.06%
$3.16 million $1.69 million
Mar 8, 10 AM $0.00124
-1.09%
$3.16 million $1.7 million
Mar 8, 9 AM $0.00126
+0.64%
$3.19 million $1.66 million
Mar 8, 8 AM $0.00125
-0.04%
$3.17 million $1.6 million
Mar 8, 7 AM $0.00125
+0.02%
$3.17 million $1.55 million
Mar 8, 6 AM $0.00125
-0.22%
$3.17 million $1.52 million
Mar 8, 5 AM $0.00125
-0.32%
$3.18 million $1.53 million
Mar 8, 4 AM $0.00126
-0.36%
$3.19 million $1.5 million