Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $0.000935
-1.57%
$2.37 million $2.88 million
May 15, 12 PM $0.00095
+1.36%
$2.41 million $2.72 million
May 15, 11 AM $0.000937
-0.98%
$2.38 million $2.71 million
May 15, 10 AM $0.000947
+1.28%
$2.4 million $2.7 million
May 15, 9 AM $0.000935
-0.73%
$2.37 million $2.7 million
May 15, 8 AM $0.000942
+0.25%
$2.39 million $2.68 million
May 15, 7 AM $0.000939
+0.01%
$2.38 million $2.69 million
May 15, 6 AM $0.000939
+0.31%
$2.38 million $2.65 million
May 15, 5 AM $0.000936
+0.07%
$2.38 million $2.61 million
May 15, 4 AM $0.000936
-0.30%
$2.37 million $2.57 million
May 15, 3 AM $0.000938
+0.11%
$2.38 million $2.57 million
May 15, 2 AM $0.000937
+0.04%
$2.38 million $2.58 million
May 15, 1 AM $0.000937
-0.85%
$2.38 million $2.55 million
May 15, 12 AM $0.000945
+0.77%
$2.4 million $2.52 million
May 14, 11 PM $0.000938
-1.27%
$2.38 million $2.48 million
May 14, 10 PM $0.000949
+1.21%
$2.41 million $2.47 million
May 14, 9 PM $0.000939
-0.44%
$2.38 million $2.46 million
May 14, 8 PM $0.000943
+0.16%
$2.39 million $2.47 million
May 14, 7 PM $0.000941
-0.40%
$2.39 million $2.44 million
May 14, 6 PM $0.000945
-0.23%
$2.4 million $2.43 million
May 14, 5 PM $0.000947
+0.23%
$2.4 million $2.41 million
May 14, 4 PM $0.000945
-1.35%
$2.4 million $2.29 million
May 14, 3 PM $0.000958
+0.09%
$2.43 million $2.2 million
May 14, 2 PM $0.000954
-0.50%
$2.42 million $2.11 million
May 14, 1 PM $0.000959
+0.74%
$2.43 million $2.03 million
May 14, 12 PM $0.000953
+0.20%
$2.42 million $2.05 million
May 14, 11 AM $0.000951
-0.55%
$2.41 million $2.11 million
May 14, 10 AM $0.000958
+0.83%
$2.43 million $2.14 million
May 14, 9 AM $0.00095
-0.25%
$2.41 million $2.12 million
May 14, 8 AM $0.000952
-1.96%
$2.42 million $2.11 million
May 14, 7 AM $0.000971
+1.97%
$2.46 million $2.09 million
May 14, 6 AM $0.000952
+0.13%
$2.42 million $2.08 million
May 14, 5 AM $0.000951
-0.62%
$2.41 million $2.07 million
May 14, 4 AM $0.000957
-0.03%
$2.43 million $2.02 million
May 14, 3 AM $0.000957
-2.13%
$2.43 million $1.99 million
May 14, 2 AM $0.000978
-2.07%
$2.48 million $1.86 million
May 14, 1 AM $0.000999
+4.60%
$2.53 million $1.93 million
May 14, 12 AM $0.000955
-6.00%
$2.42 million $609,725
May 13, 11 PM $0.00101
+1.18%
$2.55 million $1.82 million
May 13, 10 PM $0.000994
-0.07%
$2.52 million $1.46 million
May 13, 9 PM $0.000995
+4.06%
$2.52 million $1.87 million
May 13, 8 PM $0.000956
-2.20%
$2.43 million $556,307
May 13, 7 PM $0.000978
+2.00%
$2.48 million $1.4 million
May 13, 6 PM $0.000958
+0.28%
$2.43 million $1.83 million
May 13, 5 PM $0.000956
-3.06%
$2.43 million $1.79 million
May 13, 4 PM $0.000986
-2.90%
$2.5 million $1.77 million
May 13, 3 PM $0.00101
+0.40%
$2.57 million $1.62 million
May 13, 2 PM $0.00101
+1.64%
$2.56 million $2.02 million
May 13, 1 PM $0.000993
-1.71%
$2.52 million $1.99 million
May 13, 12 PM $0.00101
-0.86%
$2.56 million $1.92 million