Orbiter Token Historical Data

OBT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00313
-2.19%
$ 8.78 million $ 5.52 million
Nov 15, 7 AM $ 0.0032
+0.38%
$ 8.97 million $ 5.58 million
Nov 15, 6 AM $ 0.00319
+0.58%
$ 8.94 million $ 5.74 million
Nov 15, 5 AM $ 0.00317
-0.98%
$ 8.89 million $ 5.92 million
Nov 15, 4 AM $ 0.00321
-0.43%
$ 8.98 million $ 6.05 million
Nov 15, 3 AM $ 0.00322
-0.11%
$ 9.01 million $ 6.35 million
Nov 15, 2 AM $ 0.00322
+0.49%
$ 9.02 million $ 6.28 million
Nov 15, 1 AM $ 0.00321
+1.29%
$ 8.98 million $ 6.2 million
Nov 15, 12 AM $ 0.00317
+1.33%
$ 8.87 million $ 6.16 million
Nov 14, 11 PM $ 0.00312
-0.50%
$ 8.74 million $ 6.21 million
Nov 14, 10 PM $ 0.00314
-1.67%
$ 8.79 million $ 6.18 million
Nov 14, 9 PM $ 0.00319
+1.84%
$ 8.94 million $ 6.19 million
Nov 14, 8 PM $ 0.00313
-2.00%
$ 8.81 million $ 6.15 million
Nov 14, 7 PM $ 0.0032
+1.33%
$ 8.96 million $ 6.19 million
Nov 14, 6 PM $ 0.00316
+0.16%
$ 8.84 million $ 6.24 million
Nov 14, 5 PM $ 0.00315
-0.77%
$ 8.82 million $ 6.5 million
Nov 14, 4 PM $ 0.00318
+0.10%
$ 8.92 million $ 6.65 million
Nov 14, 3 PM $ 0.00317
-0.90%
$ 8.89 million $ 6.71 million
Nov 14, 2 PM $ 0.0032
+2.88%
$ 8.97 million $ 6.83 million
Nov 14, 1 PM $ 0.00311
-0.95%
$ 8.72 million $ 6.82 million
Nov 14, 12 PM $ 0.00314
-0.26%
$ 8.8 million $ 6.7 million
Nov 14, 11 AM $ 0.00315
-0.06%
$ 8.82 million $ 6.46 million
Nov 14, 10 AM $ 0.00315
+0.74%
$ 8.83 million $ 6.38 million
Nov 14, 9 AM $ 0.00313
-2.44%
$ 8.76 million $ 6.38 million
Nov 14, 8 AM $ 0.00321
+0.45%
$ 8.98 million $ 6.39 million
Nov 14, 7 AM $ 0.00319
+0.59%
$ 8.94 million $ 6.34 million
Nov 14, 6 AM $ 0.00317
+0.23%
$ 8.89 million $ 6.49 million
Nov 14, 5 AM $ 0.00317
+2.02%
$ 8.88 million $ 6.45 million
Nov 14, 4 AM $ 0.0031
-1.48%
$ 8.69 million $ 6.33 million
Nov 14, 3 AM $ 0.00315
-1.11%
$ 8.84 million $ 6.07 million
Nov 14, 2 AM $ 0.00319
+0.13%
$ 8.92 million $ 6.1 million
Nov 14, 1 AM $ 0.00318
-0.05%
$ 8.92 million $ 6.06 million
Nov 14, 12 AM $ 0.00318
-0.57%
$ 8.91 million $ 6.06 million
Nov 13, 11 PM $ 0.0032
+1.15%
$ 8.96 million $ 5.95 million
Nov 13, 10 PM $ 0.00317
+1.90%
$ 8.87 million $ 5.87 million
Nov 13, 9 PM $ 0.00311
-0.33%
$ 8.71 million $ 5.81 million
Nov 13, 8 PM $ 0.00312
-0.37%
$ 8.74 million $ 5.91 million
Nov 13, 7 PM $ 0.00313
-0.58%
$ 8.77 million $ 5.92 million
Nov 13, 6 PM $ 0.00315
-1.43%
$ 8.83 million $ 5.97 million
Nov 13, 5 PM $ 0.0032
-2.56%
$ 8.95 million $ 5.74 million
Nov 13, 4 PM $ 0.00328
-0.96%
$ 9.18 million $ 5.68 million
Nov 13, 3 PM $ 0.00331
-1.58%
$ 9.28 million $ 6.08 million
Nov 13, 2 PM $ 0.00337
+1.23%
$ 9.43 million $ 6.04 million
Nov 13, 1 PM $ 0.00333
-0.84%
$ 9.31 million $ 5.84 million
Nov 13, 12 PM $ 0.00335
-1.14%
$ 9.39 million $ 5.8 million
Nov 13, 11 AM $ 0.00339
+1.04%
$ 9.5 million $ 5.75 million
Nov 13, 10 AM $ 0.00336
+0.69%
$ 9.4 million $ 5.74 million
Nov 13, 9 AM $ 0.00333
-0.96%
$ 9.34 million $ 5.71 million
Nov 13, 8 AM $ 0.00337
+0.23%
$ 9.43 million $ 5.72 million
Nov 13, 7 AM $ 0.00336
-1.45%
$ 9.4 million $ 5.8 million