Orbiter Token Historical Data

OBT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00336
-1.45%
$ 9.4 million $ 5.8 million
Nov 13, 6 AM $ 0.00341
-0.36%
$ 9.54 million $ 5.38 million
Nov 13, 5 AM $ 0.00342
+1.79%
$ 9.58 million $ 5.34 million
Nov 13, 4 AM $ 0.00336
-0.56%
$ 9.41 million $ 5.28 million
Nov 13, 3 AM $ 0.00338
+1.46%
$ 9.46 million $ 5.24 million
Nov 13, 2 AM $ 0.00333
+0.08%
$ 9.33 million $ 4.99 million
Nov 13, 1 AM $ 0.00333
+0.57%
$ 9.32 million $ 5.01 million
Nov 13, 12 AM $ 0.00331
-0.44%
$ 9.27 million $ 4.99 million
Nov 12, 11 PM $ 0.00332
-0.52%
$ 9.31 million $ 4.97 million
Nov 12, 10 PM $ 0.00334
-0.28%
$ 9.36 million $ 4.98 million
Nov 12, 9 PM $ 0.00335
-1.25%
$ 9.38 million $ 5.1 million
Nov 12, 8 PM $ 0.00339
+0.82%
$ 9.49 million $ 4.97 million
Nov 12, 7 PM $ 0.00337
+1.29%
$ 9.42 million $ 4.92 million
Nov 12, 6 PM $ 0.00332
-0.60%
$ 9.3 million $ 4.68 million
Nov 12, 5 PM $ 0.00334
+0.39%
$ 9.35 million $ 4.65 million
Nov 12, 4 PM $ 0.00333
-4.16%
$ 9.31 million $ 4.58 million
Nov 12, 3 PM $ 0.00347
+1.63%
$ 9.69 million $ 4.17 million
Nov 12, 2 PM $ 0.00341
-1.18%
$ 9.56 million $ 6.04 million
Nov 12, 1 PM $ 0.00345
-0.04%
$ 9.67 million $ 6.01 million
Nov 12, 12 PM $ 0.00346
+0.24%
$ 9.68 million $ 6.07 million
Nov 12, 11 AM $ 0.00345
-0.06%
$ 9.65 million $ 6.16 million
Nov 12, 10 AM $ 0.00345
+0.21%
$ 9.66 million $ 6.15 million
Nov 12, 9 AM $ 0.00344
+0.43%
$ 9.63 million $ 6.11 million
Nov 12, 8 AM $ 0.00343
+1.22%
$ 9.6 million $ 6.02 million
Nov 12, 7 AM $ 0.00339
-0.74%
$ 9.48 million $ 5.94 million
Nov 12, 6 AM $ 0.00341
+0.37%
$ 9.55 million $ 5.99 million
Nov 12, 5 AM $ 0.0034
+0.83%
$ 9.52 million $ 5.99 million
Nov 12, 4 AM $ 0.00337
-1.95%
$ 9.44 million $ 6.05 million
Nov 12, 3 AM $ 0.00344
+1.79%
$ 9.62 million $ 6.06 million
Nov 12, 2 AM $ 0.00338
-0.57%
$ 9.45 million $ 6.09 million
Nov 12, 1 AM $ 0.0034
+1.62%
$ 9.51 million $ 6.21 million
Nov 12, 12 AM $ 0.00334
-0.93%
$ 9.36 million $ 6.34 million
Nov 11, 11 PM $ 0.00337
-0.47%
$ 9.44 million $ 6.43 million
Nov 11, 10 PM $ 0.00339
+2.24%
$ 9.49 million $ 6.43 million
Nov 11, 9 PM $ 0.00331
-0.74%
$ 9.3 million $ 6.46 million
Nov 11, 8 PM $ 0.00334
-3.92%
$ 9.35 million $ 6.57 million
Nov 11, 7 PM $ 0.00348
+0.25%
$ 9.73 million $ 6.5 million
Nov 11, 6 PM $ 0.00347
+0.07%
$ 9.71 million $ 6.55 million
Nov 11, 5 PM $ 0.00346
-1.95%
$ 9.7 million $ 6.51 million
Nov 11, 4 PM $ 0.00353
+0.11%
$ 9.89 million $ 6.51 million
Nov 11, 3 PM $ 0.00353
+2.29%
$ 9.88 million $ 6.38 million
Nov 11, 2 PM $ 0.00345
+0.13%
$ 9.66 million $ 4.36 million
Nov 11, 1 PM $ 0.00345
-0.13%
$ 9.68 million $ 4.36 million
Nov 11, 12 PM $ 0.00345
+0.13%
$ 9.66 million $ 4.28 million
Nov 11, 11 AM $ 0.00345
+0.47%
$ 9.63 million $ 4.23 million
Nov 11, 10 AM $ 0.00343
+0.03%
$ 9.6 million $ 4.24 million
Nov 11, 9 AM $ 0.00343
+0.90%
$ 9.6 million $ 4.33 million
Nov 11, 8 AM $ 0.0034
+0.59%
$ 9.51 million $ 4.35 million
Nov 11, 7 AM $ 0.00338
-0.83%
$ 9.46 million $ 4.4 million
Nov 11, 6 AM $ 0.00341
+0.17%
$ 9.54 million $ 4.38 million