Orbiter Token Historical Data

OBT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.00126
-0.36%
$3.19 million $1.5 million
Mar 8, 3 AM $0.00126
+0.83%
$3.2 million $1.47 million
Mar 8, 2 AM $0.00125
-0.54%
$3.18 million $1.46 million
Mar 8, 1 AM $0.00126
+0.03%
$3.19 million $1.43 million
Mar 8, 12 AM $0.00126
-0.04%
$3.52 million $1.42 million
Mar 7, 11 PM $0.00126
-0.22%
$3.52 million $1.42 million
Mar 7, 10 PM $0.00126
-0.24%
$3.53 million $1.42 million
Mar 7, 9 PM $0.00126
+0.70%
$3.54 million $1.41 million
Mar 7, 8 PM $0.00126
+0.44%
$3.52 million $1.4 million
Mar 7, 7 PM $0.00125
-0.17%
$3.51 million $1.4 million
Mar 7, 6 PM $0.00126
-0.72%
$3.51 million $1.38 million
Mar 7, 5 PM $0.00126
-0.80%
$3.52 million $1.34 million
Mar 7, 4 PM $0.00127
+0.16%
$3.55 million $1.38 million
Mar 7, 3 PM $0.00127
+0.49%
$3.54 million $1.41 million
Mar 7, 2 PM $0.00126
-0.33%
$3.53 million $1.53 million
Mar 7, 1 PM $0.00126
+1.45%
$3.54 million $1.64 million
Mar 7, 12 PM $0.00125
-0.85%
$3.49 million $1.73 million
Mar 7, 11 AM $0.00126
+0.75%
$3.52 million $1.81 million
Mar 7, 10 AM $0.00125
-0.15%
$3.49 million $1.8 million
Mar 7, 9 AM $0.00125
+0.14%
$3.5 million $1.81 million
Mar 7, 8 AM $0.00125
+0.04%
$3.49 million $1.81 million
Mar 7, 7 AM $0.00125
+0.95%
$3.49 million $1.8 million
Mar 7, 6 AM $0.00123
-0.08%
$3.46 million $1.8 million
Mar 7, 5 AM $0.00124
-0.07%
$3.46 million $1.81 million
Mar 7, 4 AM $0.00124
+0.01%
$3.46 million $1.82 million
Mar 7, 3 AM $0.00124
+0.03%
$3.46 million $1.82 million
Mar 7, 2 AM $0.00124
-0.31%
$3.46 million $1.81 million
Mar 7, 1 AM $0.00124
-0.20%
$3.47 million $1.82 million
Mar 7, 12 AM $0.00124
+0.22%
$3.48 million $1.85 million
Mar 6, 11 PM $0.00124
-0.15%
$3.47 million $1.85 million
Mar 6, 10 PM $0.00124
-0.83%
$3.48 million $1.86 million
Mar 6, 9 PM $0.00125
-0.01%
$3.51 million $1.87 million
Mar 6, 8 PM $0.00125
+2.24%
$3.51 million $1.88 million
Mar 6, 7 PM $0.00122
-0.70%
$3.43 million $1.87 million
Mar 6, 6 PM $0.00123
+0.23%
$3.45 million $1.89 million
Mar 6, 5 PM $0.00123
-0.46%
$3.44 million $1.9 million
Mar 6, 4 PM $0.00123
-1.53%
$3.46 million $1.91 million
Mar 6, 3 PM $0.00125
+0.26%
$3.51 million $1.94 million
Mar 6, 2 PM $0.00125
-0.58%
$3.5 million $1.92 million
Mar 6, 1 PM $0.00126
-0.72%
$3.52 million $1.87 million
Mar 6, 12 PM $0.00127
-0.05%
$3.55 million $1.79 million
Mar 6, 11 AM $0.00127
-0.35%
$3.55 million $1.75 million
Mar 6, 10 AM $0.00127
+0.23%
$3.56 million $1.81 million
Mar 6, 9 AM $0.00127
+0.05%
$3.55 million $1.86 million
Mar 6, 8 AM $0.00127
+0.11%
$3.55 million $1.88 million
Mar 6, 7 AM $0.00127
+0.06%
$3.55 million $1.89 million
Mar 6, 6 AM $0.00127
+0.93%
$3.55 million $1.9 million
Mar 6, 5 AM $0.00126
-0.10%
$3.52 million $1.92 million
Mar 6, 4 AM $0.00126
+0.36%
$3.52 million $1.91 million
Mar 6, 3 AM $0.00125
+0.05%
$3.51 million $1.92 million