Orbiter Token Historical Data

OBT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00339
+0.79%
$ 9.48 million $ 14.79 million
Nov 9, 3 AM $ 0.00336
-0.93%
$ 9.4 million $ 14.81 million
Nov 9, 2 AM $ 0.00339
-1.42%
$ 9.49 million $ 14.74 million
Nov 9, 1 AM $ 0.00344
+1.06%
$ 9.63 million $ 14.74 million
Nov 9, 12 AM $ 0.0034
-1.72%
$ 9.53 million $ 14.72 million
Nov 8, 11 PM $ 0.00346
+0.47%
$ 9.69 million $ 14.57 million
Nov 8, 10 PM $ 0.00345
+0.25%
$ 9.65 million $ 14.5 million
Nov 8, 9 PM $ 0.00344
-0.21%
$ 9.63 million $ 14.57 million
Nov 8, 8 PM $ 0.00344
+0.41%
$ 9.65 million $ 14.73 million
Nov 8, 7 PM $ 0.00343
+0.00%
$ 9.61 million $ 14.89 million
Nov 8, 6 PM $ 0.00343
-0.30%
$ 9.61 million $ 15.06 million
Nov 8, 5 PM $ 0.00344
+1.30%
$ 9.64 million $ 15.77 million
Nov 8, 4 PM $ 0.0034
+0.12%
$ 9.51 million $ 16.16 million
Nov 8, 3 PM $ 0.00339
-3.94%
$ 9.5 million $ 16.63 million
Nov 8, 2 PM $ 0.00353
+1.27%
$ 9.89 million $ 16.81 million
Nov 8, 1 PM $ 0.00349
+0.75%
$ 9.76 million $ 16.7 million
Nov 8, 12 PM $ 0.00346
-2.92%
$ 9.69 million $ 16.67 million
Nov 8, 11 AM $ 0.00357
+0.24%
$ 9.98 million $ 16.66 million
Nov 8, 10 AM $ 0.00356
-1.88%
$ 9.96 million $ 16.23 million
Nov 8, 9 AM $ 0.00363
-3.30%
$ 10.15 million $ 15.98 million
Nov 8, 8 AM $ 0.00375
-3.79%
$ 10.5 million $ 15.84 million
Nov 8, 7 AM $ 0.0039
+0.10%
$ 10.91 million $ 13.28 million
Nov 8, 6 AM $ 0.00389
-23.62%
$ 10.9 million $ 12.79 million
Nov 8, 5 AM $ 0.00512
+52.04%
$ 14.34 million $ 308
Nov 8, 4 AM $ 0.00337
-0.24%
$ 9.43 million $ 5.86 million
Nov 8, 3 AM $ 0.00338
-0.31%
$ 9.46 million $ 5.82 million
Nov 8, 2 AM $ 0.00339
+0.44%
$ 9.49 million $ 5.79 million
Nov 8, 1 AM $ 0.00337
+0.21%
$ 9.44 million $ 5.76 million
Nov 8, 12 AM $ 0.00337
-0.08%
$ 9.42 million $ 5.72 million
Nov 7, 11 PM $ 0.00337
-0.43%
$ 9.43 million $ 5.63 million
Nov 7, 10 PM $ 0.00338
+0.15%
$ 9.47 million $ 5.6 million
Nov 7, 9 PM $ 0.00338
+1.77%
$ 9.46 million $ 5.51 million
Nov 7, 8 PM $ 0.00332
+0.63%
$ 9.29 million $ 5.34 million
Nov 7, 7 PM $ 0.0033
-0.72%
$ 9.25 million $ 5.23 million
Nov 7, 6 PM $ 0.00332
-0.05%
$ 9.29 million $ 5.09 million
Nov 7, 5 PM $ 0.00332
+2.46%
$ 9.3 million $ 4.49 million
Nov 7, 4 PM $ 0.00324
-0.81%
$ 9.07 million $ 4.12 million
Nov 7, 3 PM $ 0.00327
+0.40%
$ 9.16 million $ 3.63 million
Nov 7, 2 PM $ 0.00326
+2.45%
$ 9.12 million $ 3.34 million
Nov 7, 1 PM $ 0.00318
+0.29%
$ 8.9 million $ 3.2 million
Nov 7, 12 PM $ 0.00317
-0.81%
$ 8.88 million $ 3.13 million
Nov 7, 11 AM $ 0.0032
-0.78%
$ 8.95 million $ 3.1 million
Nov 7, 10 AM $ 0.00322
-2.22%
$ 9.02 million $ 2.97 million
Nov 7, 9 AM $ 0.00329
-0.16%
$ 9.23 million $ 2.93 million
Nov 7, 8 AM $ 0.0033
+1.57%
$ 9.24 million $ 2.84 million
Nov 7, 7 AM $ 0.00325
+0.69%
$ 9.1 million $ 2.84 million
Nov 7, 6 AM $ 0.00323
-0.75%
$ 9.04 million $ 2.84 million
Nov 7, 5 AM $ 0.00325
+0.13%
$ 9.1 million $ 2.81 million
Nov 7, 4 AM $ 0.00325
+0.59%
$ 9.09 million $ 2.8 million
Nov 7, 3 AM $ 0.00323
+1.35%
$ 9.04 million $ 2.79 million