Orbiter Token Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0072
+1.86%
$20.17 million $10.73 million
Jul 19, 2025 $0.00707
+1.76%
$19.8 million $7.16 million
Jul 18, 2025 $0.00695
-2.17%
$19.46 million $19.21 million
Jul 17, 2025 $0.0071
-0.41%
$19.89 million $22.23 million
Jul 16, 2025 $0.00713
-1.28%
$19.98 million $25.27 million
Jul 15, 2025 $0.00723
-1.06%
$20.23 million $31.74 million
Jul 14, 2025 $0.0073
-1.03%
$20.45 million $38.09 million
Jul 13, 2025 $0.00738
-7.49%
$20.67 million $33.26 million
Jul 12, 2025 $0.00798
+7.56%
$22.34 million $39.64 million
Jul 11, 2025 $0.00742
+8.24%
$20.77 million $23.22 million
Jul 10, 2025 $0.0067
-0.53%
$18.78 million $7.09 million
Jul 9, 2025 $0.00673
+0.15%
$18.85 million $6.66 million
Jul 8, 2025 $0.00672
-0.93%
$18.82 million $7.18 million
Jul 7, 2025 $0.00679
+2.87%
$19 million $7.24 million
Jul 6, 2025 $0.0066
+0.45%
$18.47 million $4.27 million
Jul 5, 2025 $0.00657
+0.22%
$18.39 million $4.14 million
Jul 4, 2025 $0.00655
-2.95%
$18.34 million $5.68 million
Jul 3, 2025 $0.00675
-0.89%
$18.9 million $7.37 million
Jul 2, 2025 $0.00681
+4.01%
$19.06 million $6.73 million
Jul 1, 2025 $0.00657
-3.14%
$18.33 million $5.29 million
Jun 30, 2025 $0.00679
-0.82%
$19 million $6.9 million
Jun 29, 2025 $0.00684
+1.05%
$19.16 million $4.1 million
Jun 28, 2025 $0.00677
+1.61%
$18.96 million $4.53 million
Jun 27, 2025 $0.00666
-3.42%
$18.66 million $6.33 million
Jun 26, 2025 $0.0069
+3.18%
$19.32 million $8.66 million
Jun 25, 2025 $0.00669
-3.51%
$18.72 million $7.44 million
Jun 24, 2025 $0.00693
-3.56%
$19.4 million $6.15 million
Jun 23, 2025 $0.00719
+8.28%
$20.13 million $9.36 million
Jun 22, 2025 $0.00664
-11.31%
$18.59 million $9.02 million
Jun 21, 2025 $0.00748
-15.84%
$20.96 million $14 million
Jun 20, 2025 $0.00889
+14.55%
$24.9 million $42.27 million
Jun 19, 2025 $0.00776
+10.84%
$21.74 million $12.89 million
Jun 18, 2025 $0.007
-0.19%
$19.61 million $5.74 million
Jun 17, 2025 $0.00701
-6.91%
$19.64 million $5.9 million
Jun 16, 2025 $0.00754
-3.25%
$21.1 million $4.85 million
Jun 15, 2025 $0.00779
-8.23%
$21.81 million $4.77 million
Jun 14, 2025 $0.00849
+12.27%
$23.76 million $6.3 million
Jun 13, 2025 $0.00756
-3.06%
$21.17 million $8.92 million
Jun 12, 2025 $0.0078
-10.40%
$21.83 million $8.97 million
Jun 11, 2025 $0.0087
-5.51%
$24.37 million $9.02 million
Jun 10, 2025 $0.00921
-0.43%
$25.79 million $10.2 million
Jun 9, 2025 $0.00925
+1.43%
$25.9 million $9.68 million
Jun 8, 2025 $0.00911
+4.57%
$25.52 million $8.24 million
Jun 7, 2025 $0.00872
-13.93%
$24.4 million $63.58 million
Jun 6, 2025 $0.0101
-4.37%
$28.35 million $83.53 million
Jun 5, 2025 $0.0106
+0.71%
$29.63 million $32.58 million
Jun 4, 2025 $0.0105
+11.38%
$29.46 million $14.29 million
Jun 3, 2025 $0.00945
+3.96%
$26.45 million $20.31 million
Jun 2, 2025 $0.00909
+2.27%
$25.45 million $15.43 million
Jun 1, 2025 $0.00889
+0.29%
$24.88 million $6.66 million