Coinranking
Orbiter Token Historical Data
OBT
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $0.00886 | -3.82% | ||
| May 30, 2025 | $0.00921 | -16.58% | ||
| May 29, 2025 | $0.011 | +2.88% | ||
| May 28, 2025 | $0.0107 | -3.15% | ||
| May 27, 2025 | $0.0111 | +0.04% | ||
| May 26, 2025 | $0.0111 | -4.72% | ||
| May 25, 2025 | $0.0116 | -12.48% | ||
| May 24, 2025 | $0.0133 | +3.52% | ||
| May 23, 2025 | $0.0128 | +0.31% | ||
| May 22, 2025 | $0.0128 | -0.26% | ||
| May 21, 2025 | $0.0128 | +1.11% | ||
| May 20, 2025 | $0.0127 | -4.24% | ||
| May 19, 2025 | $0.0133 | -6.28% | ||
| May 18, 2025 | $0.0141 | +5.91% | ||
| May 17, 2025 | $0.0134 | +10.30% | ||
| May 16, 2025 | $0.0121 | +5.89% | ||
| May 15, 2025 | $0.0114 | -5.33% | ||
| May 14, 2025 | $0.0121 | +1.82% | ||
| May 13, 2025 | $0.0119 | -0.08% | ||
| May 12, 2025 | $0.0119 | -3.02% | ||
| May 11, 2025 | $0.0122 | +0.12% | ||
| May 10, 2025 | $0.0122 | +3.37% | ||
| May 9, 2025 | $0.0118 | +2.38% | ||
| May 8, 2025 | $0.0116 | +13.06% | ||
| May 7, 2025 | $0.0102 | -4.28% | ||
| May 6, 2025 | $0.0107 | -5.16% | ||
| May 5, 2025 | $0.0113 | -1.52% | ||
| May 4, 2025 | $0.0114 | -6.07% | ||
| May 3, 2025 | $0.0122 | -0.68% | ||
| May 2, 2025 | $0.0123 | -0.16% | ||
| May 1, 2025 | $0.0123 | +0.76% | ||
| Apr 30, 2025 | $0.0122 | -0.68% | ||
| Apr 29, 2025 | $0.0123 | -4.58% | ||
| Apr 28, 2025 | $0.0129 | -1.35% | ||
| Apr 27, 2025 | $0.013 | +3.00% | ||
| Apr 26, 2025 | $0.0127 | -0.59% | ||
| Apr 25, 2025 | $0.0127 | -12.30% | ||
| Apr 24, 2025 | $0.0145 | +15.43% | ||
| Apr 23, 2025 | $0.0126 | +1.76% | ||
| Apr 22, 2025 | $0.0124 | -35.22% | ||
| Apr 21, 2025 | $0.0191 | +87.77% | ||
| Apr 20, 2025 | $0.0102 | -0.21% | ||
| Apr 19, 2025 | $0.0102 | +0.90% | ||
| Apr 18, 2025 | $0.0101 | -3.21% | ||
| Apr 17, 2025 | $0.0104 | -3.41% | ||
| Apr 16, 2025 | $0.0108 | -2.40% | ||
| Apr 15, 2025 | $0.011 | -1.04% | ||
| Apr 14, 2025 | $0.0111 | -7.13% | ||
| Apr 13, 2025 | $0.012 | +0.42% | ||
| Apr 12, 2025 | $0.0119 | +3.05% | ||