CCToken Historical Data

CCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.284
+0.00%
$-- $6,737
Today, at 8 AM $0.28
+2.53%
$-- $6,596
Today, at 7 AM $0.273
+8.45%
$-- $5,991
Today, at 6 AM $0.249
+3.64%
$-- $3,609
Today, at 5 AM $0.236
+1.38%
$-- $2,015
Today, at 2 AM $0.228
+0.00%
$-- $1,117
Yesterday, at 8 AM $0.228
+4.21%
$-- $1,117
Aug 31, 8 AM $0.218
+0.00%
$-- $2,964
Aug 31, 7 AM $0.218
+0.00%
$-- $3,705
Aug 31, 6 AM $0.213
+4.05%
$-- $3,761
Aug 30, 10 AM $0.2
+0.00%
$-- $3,775
Aug 30, 9 AM $0.2
+2.55%
$-- $3,717
Aug 30, 8 AM $0.195
+4.38%
$-- $3,089
Aug 30, 7 AM $0.186
+2.76%
$-- $2,033
Aug 30, 6 AM $0.18
+4.22%
$-- $1,335
Aug 23, 2 PM $0.169
+0.00%
$-- $2,406
Aug 23, 1 PM $0.167
+0.00%
$-- $2,238
Aug 23, 12 PM $0.166
-0.02%
$-- $2,124
Aug 23, 10 AM $0.162
+0.00%
$-- $1,576
Aug 23, 9 AM $0.161
+2.01%
$-- $1,522
Aug 23, 8 AM $0.158
+1.16%
$-- $1,201
Aug 23, 7 AM $0.156
+1.18%
$-- $1,153
Aug 23, 6 AM $0.154
+0.90%
$-- $890
Aug 23, 5 AM $0.152
+0.60%
$-- $837
Aug 23, 4 AM $0.15
-0.40%
$-- $618
Aug 23, 3 AM $0.15
+0.62%
$-- $566
Aug 22, 2 PM $0.149
+0.00%
$-- $926
Aug 22, 9 AM $0.149
+0.00%
$-- $3,541
Aug 22, 8 AM $0.149
+0.94%
$-- $3,421
Aug 22, 7 AM $0.147
+0.00%
$-- $3,730
Aug 22, 6 AM $0.147
+0.63%
$-- $4,697
Aug 21, 4 PM $0.145
+0.00%
$-- $5,221
Aug 21, 10 AM $0.141
+13.58%
$-- $7,147
Aug 21, 9 AM $0.122
+0.00%
$-- $4,228
Aug 21, 8 AM $0.12
+2.29%
$-- $3,982
Aug 21, 7 AM $0.116
+5.27%
$-- $3,472
Aug 21, 6 AM $0.111
+3.41%
$-- $2,609
Aug 21, 5 AM $0.106
+3.62%
$-- $2,047
Aug 21, 4 AM $0.102
+2.66%
$-- $1,511
Aug 21, 3 AM $0.0988
+4.19%
$-- $1,123
Aug 18, 11 PM $0.0989
-0.01%
$-- $5,442
Aug 18, 4 PM $0.0989
+0.92%
$-- $5,440
Aug 18, 3 PM $0.0975
+4.77%
$-- $5,218
Aug 18, 2 PM $0.0931
+13.77%
$-- $3,735
Aug 18, 1 PM $0.0774
+7.82%
$-- $2,094
Aug 18, 12 PM $0.0682
+7.52%
$-- $852
Aug 18, 11 AM $0.0617
+0.00%
$-- $50
Aug 15, 9 AM $0.0612
+0.00%
$-- $151
Aug 15, 8 AM $0.0608
+0.00%
$-- $100
Aug 15, 7 AM $0.0604
+0.00%
$-- $50
Download