Nexo Historical Data

NEXO Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.961
+0.85%
$ 621.07 million $ 6.55 million
Jan 5, 10 AM $ 0.952
+0.17%
$ 616.06 million $ 5.88 million
Jan 5, 9 AM $ 0.951
+0.46%
$ 614.39 million $ 5.87 million
Jan 5, 8 AM $ 0.946
+0.01%
$ 611.56 million $ 5.68 million
Jan 5, 7 AM $ 0.946
-0.05%
$ 611.47 million $ 5.59 million
Jan 5, 6 AM $ 0.947
+0.10%
$ 611.8 million $ 5.4 million
Jan 5, 5 AM $ 0.946
-0.23%
$ 611.18 million $ 5.37 million
Jan 5, 4 AM $ 0.948
-0.44%
$ 612.61 million $ 5.38 million
Jan 5, 3 AM $ 0.952
+0.11%
$ 615.3 million $ 5.31 million
Jan 5, 2 AM $ 0.951
+0.05%
$ 614.6 million $ 5.28 million
Jan 5, 1 AM $ 0.951
+0.14%
$ 614.3 million $ 5.26 million
Jan 5, 12 AM $ 0.949
+0.34%
$ 613.44 million $ 5.24 million
Jan 4, 11 PM $ 0.946
+0.07%
$ 611.34 million $ 5.12 million
Jan 4, 10 PM $ 0.946
-0.04%
$ 610.94 million $ 5.07 million
Jan 4, 9 PM $ 0.946
+0.05%
$ 611.17 million $ 5.12 million
Jan 4, 8 PM $ 0.945
-0.03%
$ 610.82 million $ 5.15 million
Jan 4, 7 PM $ 0.946
-0.23%
$ 610.99 million $ 5.09 million
Jan 4, 6 PM $ 0.948
-0.27%
$ 612.41 million $ 5.06 million
Jan 4, 5 PM $ 0.95
+0.05%
$ 614.06 million $ 5.1 million
Jan 4, 4 PM $ 0.95
+0.28%
$ 613.66 million $ 5.01 million
Jan 4, 3 PM $ 0.947
-0.01%
$ 611.94 million $ 4.85 million
Jan 4, 2 PM $ 0.947
+0.00%
$ 611.6 million $ 5.08 million
Jan 4, 1 PM $ 0.947
+0.35%
$ 611.61 million $ 5.12 million
Jan 4, 12 PM $ 0.943
-0.01%
$ 609.49 million $ 5.25 million
Jan 4, 11 AM $ 0.943
+0.00%
$ 609.53 million $ 5.2 million
Jan 4, 10 AM $ 0.943
-0.19%
$ 609.54 million $ 5.24 million
Jan 4, 9 AM $ 0.945
-0.04%
$ 610.71 million $ 5.36 million
Jan 4, 8 AM $ 0.946
-0.21%
$ 610.98 million $ 5.37 million
Jan 4, 7 AM $ 0.948
-0.19%
$ 612.3 million $ 5.5 million
Jan 4, 6 AM $ 0.949
+0.06%
$ 613.48 million $ 5.72 million
Jan 4, 5 AM $ 0.949
+0.04%
$ -- $ 5.9 million
Jan 4, 4 AM $ 0.948
+0.20%
$ -- $ 6.1 million
Jan 4, 3 AM $ 0.946
-0.21%
$ -- $ 6.52 million
Jan 4, 2 AM $ 0.948
-0.08%
$ -- $ 6.54 million
Jan 4, 1 AM $ 0.949
+0.06%
$ -- $ 6.53 million
Jan 4, 12 AM $ 0.949
+0.63%
$ -- $ 6.58 million
Jan 3, 11 PM $ 0.943
-0.03%
$ 609 million $ 6.62 million
Jan 3, 10 PM $ 0.943
+0.15%
$ 609.22 million $ 6.67 million
Jan 3, 9 PM $ 0.941
+0.12%
$ 608.32 million $ 6.71 million
Jan 3, 8 PM $ 0.94
+0.09%
$ 607.57 million $ 6.79 million
Jan 3, 7 PM $ 0.939
+0.06%
$ 607.05 million $ 6.87 million
Jan 3, 6 PM $ 0.939
-0.18%
$ 606.69 million $ 7.04 million
Jan 3, 5 PM $ 0.941
+0.04%
$ 607.49 million $ 7.17 million
Jan 3, 4 PM $ 0.94
+0.05%
$ 607.21 million $ 7.35 million
Jan 3, 3 PM $ 0.94
-0.21%
$ 607.62 million $ 7.66 million
Jan 3, 2 PM $ 0.942
-0.16%
$ 608.49 million $ 7.68 million
Jan 3, 1 PM $ 0.943
+0.83%
$ 609.48 million $ 7.89 million
Jan 3, 12 PM $ 0.935
+0.39%
$ 604.95 million $ 7.72 million
Jan 3, 11 AM $ 0.932
+0.28%
$ 602.09 million $ 7.8 million
Jan 3, 10 AM $ 0.929
+0.33%
$ 600.1 million $ 7.94 million