Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.744
+0.02%
$ 480.72 million $ 4.29 million
Yesterday $ 0.751
-0.78%
$ 485.49 million $ 4.32 million
Jul 10, 2026 $ 0.757
+1.42%
$ 489.25 million $ 5.82 million
Jul 9, 2026 $ 0.747
+1.08%
$ 482.02 million $ 7.02 million
Jul 8, 2026 $ 0.739
-0.96%
$ 477.23 million $ 5.42 million
Jul 7, 2026 $ 0.746
-1.19%
$ 481.27 million $ 5.72 million
Jul 6, 2026 $ 0.755
-2.11%
$ 487.57 million $ 6.22 million
Jul 5, 2026 $ 0.771
-0.76%
$ 498.13 million $ 4.7 million
Jul 4, 2026 $ 0.777
+1.24%
$ 501.88 million $ 4.01 million
Jul 3, 2026 $ 0.767
-0.04%
$ 495.88 million $ 7.2 million
Jul 2, 2026 $ 0.768
+2.42%
$ 495.96 million $ 6.51 million
Jul 1, 2026 $ 0.749
+5.87%
$ 483.8 million $ 10.18 million
Jun 30, 2026 $ 0.707
-2.21%
$ 456.96 million $ 11.39 million
Jun 29, 2026 $ 0.723
+1.13%
$ 467.29 million $ 7.17 million
Jun 28, 2026 $ 0.715
-0.44%
$ 462.05 million $ 7.22 million
Jun 27, 2026 $ 0.718
-1.64%
$ 464.11 million $ 4.28 million
Jun 26, 2026 $ 0.73
+1.14%
$ 471.84 million $ 5.23 million
Jun 25, 2026 $ 0.722
-4.21%
$ 466.52 million $ 8.87 million
Jun 24, 2026 $ 0.754
-3.39%
$ 487.04 million $ 7.9 million
Jun 23, 2026 $ 0.78
-0.24%
$ 504.15 million $ 7.22 million
Jun 22, 2026 $ 0.782
+0.03%
$ 505.47 million $ 7.62 million
Jun 21, 2026 $ 0.782
-1.83%
$ 505.34 million $ 4.86 million
Jun 20, 2026 $ 0.797
+0.30%
$ 514.74 million $ 3.93 million
Jun 19, 2026 $ 0.794
-0.29%
$ 513.19 million $ 5.2 million
Jun 18, 2026 $ 0.797
-2.78%
$ 514.67 million $ 4.94 million
Jun 17, 2026 $ 0.819
+0.19%
$ 529.37 million $ 7.14 million
Jun 16, 2026 $ 0.818
-0.50%
$ 528.38 million $ 5.54 million
Jun 15, 2026 $ 0.822
+1.60%
$ 531.04 million $ 8.48 million
Jun 14, 2026 $ 0.809
+1.02%
$ 522.49 million $ 5.28 million
Jun 13, 2026 $ 0.801
+0.81%
$ 517.43 million $ 4.16 million
Jun 12, 2026 $ 0.794
-1.65%
$ 513.21 million $ 4.73 million
Jun 11, 2026 $ 0.807
+2.43%
$ 521.76 million $ 7.35 million
Jun 10, 2026 $ 0.788
+2.76%
$ 509.36 million $ 10.12 million
Jun 9, 2026 $ 0.767
-2.32%
$ 495.68 million $ 10.28 million
Jun 8, 2026 $ 0.785
+1.08%
$ 507.48 million $ 5.42 million
Jun 7, 2026 $ 0.777
+4.47%
$ 502.05 million $ 7.71 million
Jun 6, 2026 $ 0.744
+1.12%
$ 480.58 million $ 5.28 million
Jun 5, 2026 $ 0.735
-5.29%
$ 475.22 million $ 15.02 million
Jun 4, 2026 $ 0.777
-2.16%
$ 501.79 million $ 6.31 million
Jun 3, 2026 $ 0.794
-0.57%
$ 512.88 million $ 12.58 million
Jun 2, 2026 $ 0.798
-4.73%
$ 515.86 million $ 7.33 million
Jun 1, 2026 $ 0.838
-1.56%
$ 541.47 million $ 5.85 million
May 31, 2026 $ 0.851
+0.96%
$ 550.19 million $ 6.43 million
May 30, 2026 $ 0.843
+0.98%
$ 543.38 million $ 3.99 million
May 29, 2026 $ 0.835
+0.89%
$ 539.56 million $ 4.43 million
May 28, 2026 $ 0.828
-0.38%
$ 534.62 million $ 4.82 million
May 27, 2026 $ 0.831
-0.29%
$ 536.8 million $ 7.86 million
May 26, 2026 $ 0.833
-2.45%
$ 538.66 million $ 9.64 million
May 25, 2026 $ 0.854
-0.42%
$ 551.99 million $ 3.7 million
May 24, 2026 $ 0.858
-2.84%
$ 554.32 million $ 6.33 million
Download