Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.841
-0.02%
$ 543.46 million $ 5.03 million
Yesterday $ 0.835
+0.89%
$ 539.56 million $ 4.43 million
May 28, 2026 $ 0.828
-0.38%
$ 534.62 million $ 4.82 million
May 27, 2026 $ 0.831
-0.29%
$ 536.8 million $ 7.86 million
May 26, 2026 $ 0.833
-2.45%
$ 538.66 million $ 9.64 million
May 25, 2026 $ 0.854
-0.42%
$ 551.99 million $ 3.7 million
May 24, 2026 $ 0.858
-2.84%
$ 554.32 million $ 6.33 million
May 23, 2026 $ 0.883
+1.60%
$ 570.71 million $ 6.06 million
May 22, 2026 $ 0.869
-0.84%
$ 561.36 million $ 7.43 million
May 21, 2026 $ 0.876
-1.56%
$ 566.2 million $ 5.8 million
May 20, 2026 $ 0.89
+0.86%
$ 575.19 million $ 4.78 million
May 19, 2026 $ 0.883
+0.87%
$ 570.48 million $ 5.63 million
May 18, 2026 $ 0.875
+1.15%
$ 565.29 million $ 5.41 million
May 17, 2026 $ 0.865
-0.60%
$ 559.06 million $ 4.02 million
May 16, 2026 $ 0.87
-2.12%
$ 562.61 million $ 9.68 million
May 15, 2026 $ 0.889
-2.99%
$ 574.45 million $ 7.25 million
May 14, 2026 $ 0.916
+1.50%
$ 592.14 million $ 7.24 million
May 13, 2026 $ 0.903
-1.25%
$ 583.37 million $ 6.34 million
May 12, 2026 $ 0.914
-0.66%
$ 590.77 million $ 5.87 million
May 11, 2026 $ 0.92
-0.50%
$ 594.71 million $ 5.91 million
May 10, 2026 $ 0.925
+1.22%
$ 597.7 million $ 6.39 million
May 9, 2026 $ 0.914
+0.74%
$ 590.49 million $ 5.01 million
May 8, 2026 $ 0.907
+1.43%
$ 586.13 million $ 9.04 million
May 7, 2026 $ 0.894
-0.95%
$ 577.84 million $ 14.31 million
May 6, 2026 $ 0.903
-0.17%
$ 583.38 million $ 6.91 million
May 5, 2026 $ 0.904
+0.27%
$ 584.34 million $ 6.13 million
May 4, 2026 $ 0.902
+0.22%
$ 582.79 million $ 8.05 million
May 3, 2026 $ 0.9
-1.19%
$ 581.49 million $ 4.4 million
May 2, 2026 $ 0.911
+0.48%
$ 588.52 million $ 6.17 million
May 1, 2026 $ 0.906
+1.32%
$ 585.73 million $ 6.09 million
Apr 30, 2026 $ 0.895
+1.15%
$ 578.23 million $ 5.37 million
Apr 29, 2026 $ 0.885
-0.51%
$ 571.58 million $ 6.66 million
Apr 28, 2026 $ 0.889
-1.11%
$ 574.55 million $ 4.58 million
Apr 27, 2026 $ 0.899
-2.12%
$ 580.92 million $ 6.29 million
Apr 26, 2026 $ 0.918
+1.47%
$ 593.45 million $ 4.45 million
Apr 25, 2026 $ 0.905
-0.23%
$ 584.88 million $ 4.31 million
Apr 24, 2026 $ 0.907
+0.47%
$ 586.3 million $ 10.31 million
Apr 23, 2026 $ 0.903
-0.86%
$ 583.48 million $ 5.2 million
Apr 22, 2026 $ 0.911
+0.90%
$ 588.54 million $ 8.13 million
Apr 21, 2026 $ 0.903
+0.31%
$ 583.32 million $ 5.88 million
Apr 20, 2026 $ 0.9
+2.47%
$ 581.3 million $ 8.48 million
Apr 19, 2026 $ 0.878
-2.86%
$ 567.41 million $ 5.42 million
Apr 18, 2026 $ 0.904
-2.45%
$ 584.14 million $ 4.55 million
Apr 17, 2026 $ 0.927
+2.43%
$ 598.75 million $ 7.87 million
Apr 16, 2026 $ 0.905
+0.36%
$ 584.49 million $ 4.96 million
Apr 15, 2026 $ 0.902
+0.58%
$ 582.37 million $ 5.22 million
Apr 14, 2026 $ 0.896
-0.84%
$ 579.18 million $ 8.65 million
Apr 13, 2026 $ 0.904
+4.35%
$ 584.1 million $ 6.62 million
Apr 12, 2026 $ 0.866
-3.46%
$ 559.57 million $ 4.41 million
Apr 11, 2026 $ 0.897
+0.87%
$ 579.83 million $ 4.81 million
Download