Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.769
-0.01%
$496.69 million $4.58 million
Yesterday $0.768
+2.78%
$496.39 million $4.85 million
Nov 3, 2026 $0.747
+0.80%
$482.96 million $4.73 million
Nov 2, 2026 $0.742
-3.20%
$478.73 million $6.47 million
Nov 1, 2026 $0.766
-0.39%
$494.96 million $3.19 million
Oct 31, 2026 $0.769
+0.97%
$497.03 million $2.48 million
Oct 30, 2026 $0.762
-3.15%
$492.32 million $13.75 million
Oct 29, 2026 $0.786
-1.29%
$507.67 million $3.5 million
Oct 28, 2026 $0.797
-0.29%
$515.01 million $4.33 million
Oct 27, 2026 $0.799
-0.46%
$515.92 million $3.61 million
Oct 26, 2026 $0.803
-0.24%
$518.63 million $4.47 million
Oct 25, 2026 $0.805
+0.17%
$519.94 million $2.57 million
Oct 24, 2026 $0.803
-1.07%
$520.46 million $4.18 million
Oct 23, 2026 $0.812
+0.30%
$524.48 million $3.03 million
Oct 22, 2026 $0.809
-1.59%
$523.16 million $2.85 million
Oct 21, 2026 $0.823
+0.90%
$530.68 million $5.15 million
Oct 20, 2026 $0.815
+1.19%
$526.5 million $3.27 million
Oct 19, 2026 $0.806
+0.43%
$520.58 million $2.9 million
Oct 18, 2026 $0.802
-0.58%
$518.74 million $2.34 million
Oct 17, 2026 $0.807
-1.56%
$521.37 million $2.86 million
Oct 16, 2026 $0.82
-1.43%
$529.64 million $4.23 million
Oct 15, 2026 $0.832
+2.14%
$538.01 million $5.59 million
Oct 14, 2026 $0.814
-1.75%
$526.11 million $4.14 million
Oct 13, 2026 $0.829
-0.08%
$536.01 million $2.98 million
Oct 12, 2026 $0.829
-1.12%
$535.75 million $4.3 million
Oct 11, 2026 $0.839
-0.66%
$542.1 million $2.39 million
Oct 10, 2026 $0.844
+0.78%
$545.4 million $2.06 million
Oct 9, 2026 $0.838
+0.87%
$541.25 million $5.01 million
Oct 8, 2026 $0.831
-0.47%
$536.45 million $5.27 million
Oct 7, 2026 $0.834
-2.12%
$539.22 million $3.53 million
Oct 6, 2026 $0.853
+0.41%
$550.86 million $3.59 million
Oct 5, 2026 $0.849
-1.72%
$548.61 million $3.93 million
Oct 4, 2026 $0.864
+1.42%
$557.34 million $2.9 million
Oct 3, 2026 $0.852
+0.57%
$550.51 million $3.26 million
Oct 2, 2026 $0.847
+1.03%
$547.19 million $5.72 million
Oct 1, 2026 $0.838
-0.44%
$542.3 million $4.4 million
Sep 30, 2026 $0.842
+0.01%
$544.3 million $4.1 million
Sep 29, 2026 $0.842
+1.77%
$544.06 million $4.16 million
Sep 28, 2026 $0.827
-5.30%
$534.88 million $6.84 million
Sep 27, 2026 $0.874
+1.09%
$564.66 million $4.26 million
Sep 26, 2026 $0.864
-0.69%
$558.49 million $3.22 million
Sep 25, 2026 $0.87
+0.93%
$562.09 million $5.43 million
Sep 24, 2026 $0.862
-0.53%
$557.08 million $4.64 million
Sep 23, 2026 $0.867
-2.31%
$559.95 million $4.39 million
Sep 22, 2026 $0.887
+1.20%
$573.37 million $4.7 million
Sep 21, 2026 $0.877
+6.12%
$567.19 million $8.65 million
Sep 20, 2026 $0.826
-1.45%
$534.16 million $3.7 million
Sep 19, 2026 $0.838
+0.12%
$542.49 million $3.25 million
Sep 18, 2026 $0.837
+3.65%
$540.7 million $4.52 million
Sep 17, 2026 $0.808
+1.76%
$522 million $3.94 million
Download