Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.89
-0.03%
$ 575.19 million $ 14.1 million
Yesterday $ 0.903
-0.17%
$ 583.38 million $ 6.91 million
May 5, 2026 $ 0.904
+0.27%
$ 584.34 million $ 6.13 million
May 4, 2026 $ 0.902
+0.22%
$ 582.79 million $ 8.05 million
May 3, 2026 $ 0.9
-1.19%
$ 581.49 million $ 4.4 million
May 2, 2026 $ 0.911
+0.48%
$ 588.52 million $ 6.17 million
May 1, 2026 $ 0.906
+1.32%
$ 585.73 million $ 6.09 million
Apr 30, 2026 $ 0.895
+1.15%
$ 578.23 million $ 5.37 million
Apr 29, 2026 $ 0.885
-0.51%
$ 571.58 million $ 6.66 million
Apr 28, 2026 $ 0.889
-1.11%
$ 574.55 million $ 4.58 million
Apr 27, 2026 $ 0.899
-2.12%
$ 580.92 million $ 6.29 million
Apr 26, 2026 $ 0.918
+1.47%
$ 593.45 million $ 4.45 million
Apr 25, 2026 $ 0.905
-0.23%
$ 584.88 million $ 4.31 million
Apr 24, 2026 $ 0.907
+0.47%
$ 586.3 million $ 10.31 million
Apr 23, 2026 $ 0.903
-0.86%
$ 583.48 million $ 5.2 million
Apr 22, 2026 $ 0.911
+0.90%
$ 588.54 million $ 8.13 million
Apr 21, 2026 $ 0.903
+0.31%
$ 583.32 million $ 5.88 million
Apr 20, 2026 $ 0.9
+2.47%
$ 581.3 million $ 8.48 million
Apr 19, 2026 $ 0.878
-2.86%
$ 567.41 million $ 5.42 million
Apr 18, 2026 $ 0.904
-2.45%
$ 584.14 million $ 4.55 million
Apr 17, 2026 $ 0.927
+2.43%
$ 598.75 million $ 7.87 million
Apr 16, 2026 $ 0.905
+0.36%
$ 584.49 million $ 4.96 million
Apr 15, 2026 $ 0.902
+0.58%
$ 582.37 million $ 5.22 million
Apr 14, 2026 $ 0.896
-0.84%
$ 579.18 million $ 8.65 million
Apr 13, 2026 $ 0.904
+4.35%
$ 584.1 million $ 6.62 million
Apr 12, 2026 $ 0.866
-3.46%
$ 559.57 million $ 4.41 million
Apr 11, 2026 $ 0.897
+0.87%
$ 579.83 million $ 4.81 million
Apr 10, 2026 $ 0.889
+0.82%
$ 574.74 million $ 5.47 million
Apr 9, 2026 $ 0.882
+1.31%
$ 570.11 million $ 5.15 million
Apr 8, 2026 $ 0.871
-0.61%
$ 562.66 million $ 6.35 million
Apr 7, 2026 $ 0.876
+3.28%
$ 566.09 million $ 8.13 million
Apr 6, 2026 $ 0.848
-0.02%
$ 548.11 million $ 5.07 million
Apr 5, 2026 $ 0.848
-0.04%
$ 548.2 million $ 4.93 million
Apr 4, 2026 $ 0.849
-1.49%
$ 548.41 million $ 4.05 million
Apr 3, 2026 $ 0.862
+0.07%
$ 556.73 million $ 5.98 million
Apr 2, 2026 $ 0.861
-0.68%
$ 556.46 million $ 7.61 million
Apr 1, 2026 $ 0.867
-0.42%
$ 560.25 million $ 5.45 million
Mar 31, 2026 $ 0.871
-0.76%
$ 562.62 million $ 7.69 million
Mar 30, 2026 $ 0.877
+0.00%
$ 566.95 million $ 5.65 million
Mar 29, 2026 $ 0.877
-0.29%
$ 566.96 million $ 4.63 million
Mar 28, 2026 $ 0.88
+0.95%
$ 568.64 million $ 4.37 million
Mar 27, 2026 $ 0.872
-2.90%
$ 563.28 million $ 6.68 million
Mar 26, 2026 $ 0.898
-2.26%
$ 580.1 million $ 6.21 million
Mar 25, 2026 $ 0.919
+2.07%
$ 593.52 million $ 6.22 million
Mar 24, 2026 $ 0.9
-0.75%
$ 581.48 million $ 5.93 million
Mar 23, 2026 $ 0.906
+2.79%
$ 585.93 million $ 6.37 million
Mar 22, 2026 $ 0.882
-0.95%
$ 569.43 million $ 4.55 million
Mar 21, 2026 $ 0.89
-1.82%
$ 575.46 million $ 3.29 million
Mar 20, 2026 $ 0.907
+1.04%
$ 586.19 million $ 5.6 million
Mar 19, 2026 $ 0.898
-1.18%
$ 580.01 million $ 5.66 million
Download