Nexo Historical Data

NEXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.79
-0.02%
$ 510.45 million $ 5.25 million
Yesterday $ 0.797
-2.78%
$ 514.67 million $ 4.94 million
Jun 17, 2026 $ 0.819
+0.19%
$ 529.37 million $ 7.14 million
Jun 16, 2026 $ 0.818
-0.50%
$ 528.38 million $ 5.54 million
Jun 15, 2026 $ 0.822
+1.60%
$ 531.04 million $ 8.48 million
Jun 14, 2026 $ 0.809
+1.02%
$ 522.49 million $ 5.28 million
Jun 13, 2026 $ 0.801
+0.81%
$ 517.43 million $ 4.16 million
Jun 12, 2026 $ 0.794
-1.65%
$ 513.21 million $ 4.73 million
Jun 11, 2026 $ 0.807
+2.43%
$ 521.76 million $ 7.35 million
Jun 10, 2026 $ 0.788
+2.76%
$ 509.36 million $ 10.12 million
Jun 9, 2026 $ 0.767
-2.32%
$ 495.68 million $ 10.28 million
Jun 8, 2026 $ 0.785
+1.08%
$ 507.48 million $ 5.42 million
Jun 7, 2026 $ 0.777
+4.47%
$ 502.05 million $ 7.71 million
Jun 6, 2026 $ 0.744
+1.12%
$ 480.58 million $ 5.28 million
Jun 5, 2026 $ 0.735
-5.29%
$ 475.22 million $ 15.02 million
Jun 4, 2026 $ 0.777
-2.16%
$ 501.79 million $ 6.31 million
Jun 3, 2026 $ 0.794
-0.57%
$ 512.88 million $ 12.58 million
Jun 2, 2026 $ 0.798
-4.73%
$ 515.86 million $ 7.33 million
Jun 1, 2026 $ 0.838
-1.56%
$ 541.47 million $ 5.85 million
May 31, 2026 $ 0.851
+0.96%
$ 550.19 million $ 6.43 million
May 30, 2026 $ 0.843
+0.98%
$ 543.38 million $ 3.99 million
May 29, 2026 $ 0.835
+0.89%
$ 539.56 million $ 4.43 million
May 28, 2026 $ 0.828
-0.38%
$ 534.62 million $ 4.82 million
May 27, 2026 $ 0.831
-0.29%
$ 536.8 million $ 7.86 million
May 26, 2026 $ 0.833
-2.45%
$ 538.66 million $ 9.64 million
May 25, 2026 $ 0.854
-0.42%
$ 551.99 million $ 3.7 million
May 24, 2026 $ 0.858
-2.84%
$ 554.32 million $ 6.33 million
May 23, 2026 $ 0.883
+1.60%
$ 570.71 million $ 6.06 million
May 22, 2026 $ 0.869
-0.84%
$ 561.36 million $ 7.43 million
May 21, 2026 $ 0.876
-1.56%
$ 566.2 million $ 5.8 million
May 20, 2026 $ 0.89
+0.86%
$ 575.19 million $ 4.78 million
May 19, 2026 $ 0.883
+0.87%
$ 570.48 million $ 5.63 million
May 18, 2026 $ 0.875
+1.15%
$ 565.29 million $ 5.41 million
May 17, 2026 $ 0.865
-0.60%
$ 559.06 million $ 4.02 million
May 16, 2026 $ 0.87
-2.12%
$ 562.61 million $ 9.68 million
May 15, 2026 $ 0.889
-2.99%
$ 574.45 million $ 7.25 million
May 14, 2026 $ 0.916
+1.50%
$ 592.14 million $ 7.24 million
May 13, 2026 $ 0.903
-1.25%
$ 583.37 million $ 6.34 million
May 12, 2026 $ 0.914
-0.66%
$ 590.77 million $ 5.87 million
May 11, 2026 $ 0.92
-0.50%
$ 594.71 million $ 5.91 million
May 10, 2026 $ 0.925
+1.22%
$ 597.7 million $ 6.39 million
May 9, 2026 $ 0.914
+0.74%
$ 590.49 million $ 5.01 million
May 8, 2026 $ 0.907
+1.43%
$ 586.13 million $ 9.04 million
May 7, 2026 $ 0.894
-0.95%
$ 577.84 million $ 14.31 million
May 6, 2026 $ 0.903
-0.17%
$ 583.38 million $ 6.91 million
May 5, 2026 $ 0.904
+0.27%
$ 584.34 million $ 6.13 million
May 4, 2026 $ 0.902
+0.22%
$ 582.79 million $ 8.05 million
May 3, 2026 $ 0.9
-1.19%
$ 581.49 million $ 4.4 million
May 2, 2026 $ 0.911
+0.48%
$ 588.52 million $ 6.17 million
May 1, 2026 $ 0.906
+1.32%
$ 585.73 million $ 6.09 million
Download