Nexo Historical Data

NEXO Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.929
+0.33%
$ 600.1 million $ 7.94 million
Jan 3, 9 AM $ 0.926
-0.09%
$ 598.13 million $ 8.13 million
Jan 3, 8 AM $ 0.926
-0.09%
$ 598.64 million $ 8.39 million
Jan 3, 7 AM $ 0.927
-1.03%
$ 599.16 million $ 8.29 million
Jan 3, 6 AM $ 0.937
-0.68%
$ 605.38 million $ 8.31 million
Jan 3, 5 AM $ 0.943
+0.40%
$ 609.52 million $ 8.31 million
Jan 3, 4 AM $ 0.94
+1.55%
$ 607.08 million $ 8 million
Jan 3, 3 AM $ 0.925
+0.05%
$ 597.62 million $ 7.67 million
Jan 3, 2 AM $ 0.925
+0.20%
$ 597.5 million $ 7.79 million
Jan 3, 1 AM $ 0.923
+0.43%
$ 596.3 million $ 7.81 million
Jan 3, 12 AM $ 0.919
+0.00%
$ 592.89 million $ 7.74 million
Jan 2, 11 PM $ 0.919
-0.20%
$ 593.74 million $ 7.64 million
Jan 2, 10 PM $ 0.921
+0.07%
$ 594.9 million $ 7.6 million
Jan 2, 9 PM $ 0.92
+0.05%
$ 594.47 million $ 7.55 million
Jan 2, 8 PM $ 0.92
-0.01%
$ 594.18 million $ 7.52 million
Jan 2, 7 PM $ 0.92
+0.47%
$ 594.24 million $ 7.45 million
Jan 2, 6 PM $ 0.915
-0.36%
$ 591.47 million $ 7.44 million
Jan 2, 5 PM $ 0.919
+0.14%
$ 593.61 million $ 7.17 million
Jan 2, 4 PM $ 0.917
+0.65%
$ 592.18 million $ 7.05 million
Jan 2, 3 PM $ 0.912
-0.02%
$ 588.97 million $ 6.69 million
Jan 2, 2 PM $ 0.912
+0.14%
$ 588.67 million $ 6.46 million
Jan 2, 1 PM $ 0.91
-0.02%
$ 588.2 million $ 7.47 million
Jan 2, 12 PM $ 0.91
+0.07%
$ 588.3 million $ 7.54 million
Jan 2, 11 AM $ 0.91
+0.18%
$ 587.92 million $ 7.49 million
Jan 2, 10 AM $ 0.908
-0.33%
$ 586.85 million $ 7.29 million
Jan 2, 9 AM $ 0.911
+1.09%
$ 588.65 million $ 6.91 million
Jan 2, 8 AM $ 0.901
+0.07%
$ 582.38 million $ 6.59 million
Jan 2, 7 AM $ 0.9
-0.56%
$ 581.81 million $ 6.58 million
Jan 2, 6 AM $ 0.906
+0.68%
$ 585.47 million $ 6.53 million
Jan 2, 5 AM $ 0.9
-0.17%
$ 581.5 million $ 6.35 million
Jan 2, 4 AM $ 0.901
+0.09%
$ 582.49 million $ 6.46 million
Jan 2, 3 AM $ 0.901
+0.22%
$ 581.97 million $ 6.54 million
Jan 2, 2 AM $ 0.899
-0.15%
$ 580.68 million $ 6.58 million
Jan 2, 1 AM $ 0.9
-0.07%
$ 581.56 million $ 6.5 million
Jan 2, 12 AM $ 0.901
-0.13%
$ 581.95 million $ 6.6 million
Jan 1, 11 PM $ 0.902
+0.17%
$ 582.73 million $ 6.9 million
Jan 1, 10 PM $ 0.9
-0.07%
$ 581.75 million $ 7.07 million
Jan 1, 9 PM $ 0.901
+0.31%
$ 582.16 million $ 7.45 million
Jan 1, 8 PM $ 0.898
-0.17%
$ 580.34 million $ 7.85 million
Jan 1, 7 PM $ 0.9
-0.05%
$ 581.33 million $ 8.21 million
Jan 1, 6 PM $ 0.9
+0.02%
$ 581.63 million $ 8.46 million
Jan 1, 5 PM $ 0.9
-0.05%
$ 581.53 million $ 9 million
Jan 1, 4 PM $ 0.9
+0.24%
$ 581.81 million $ 9.34 million
Jan 1, 3 PM $ 0.898
+0.09%
$ 580.45 million $ 9.68 million
Jan 1, 2 PM $ 0.898
+0.34%
$ 579.24 million $ 9.96 million
Jan 1, 1 PM $ 0.895
-0.04%
$ 577.98 million $ 10.24 million
Jan 1, 12 PM $ 0.894
+0.14%
$ 577.96 million $ 10.35 million
Jan 1, 11 AM $ 0.893
+0.20%
$ 577.16 million $ 10.47 million
Jan 1, 10 AM $ 0.891
-0.07%
$ 575.84 million $ 10.96 million
Jan 1, 9 AM $ 0.892
+0.17%
$ 576.44 million $ 11.6 million