Nexo Historical Data

NEXO Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.892
+0.17%
$ 576.44 million $ 11.6 million
Jan 1, 8 AM $ 0.891
+0.10%
$ 575.43 million $ 12.09 million
Jan 1, 7 AM $ 0.89
+0.14%
$ 574.81 million $ 12.87 million
Jan 1, 6 AM $ 0.888
-0.18%
$ 574.03 million $ 13.22 million
Jan 1, 5 AM $ 0.89
+0.09%
$ 575.09 million $ 13.45 million
Jan 1, 4 AM $ 0.889
-0.04%
$ 574.58 million $ 13.47 million
Jan 1, 3 AM $ 0.89
+0.42%
$ 574.81 million $ 13.44 million
Jan 1, 2 AM $ 0.887
+0.17%
$ 572.6 million $ 13.31 million
Jan 1, 1 AM $ 0.885
+0.00%
$ 572 million $ 13.41 million
Jan 1, 12 AM $ 0.885
+0.13%
$ 572.02 million $ 13.46 million
Download