Nexo Historical Data

NEXO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.755
-0.76%
$ 487.71 million $ 10.24 million
Jul 1, 9 PM $ 0.761
+1.61%
$ 491.46 million $ 10.25 million
Jul 1, 8 PM $ 0.749
+0.52%
$ 483.67 million $ 9.01 million
Jul 1, 7 PM $ 0.745
+0.36%
$ 481.17 million $ 8.96 million
Jul 1, 6 PM $ 0.742
+0.22%
$ 479.44 million $ 8.94 million
Jul 1, 5 PM $ 0.74
+3.02%
$ 478.38 million $ 7.88 million
Jul 1, 4 PM $ 0.719
+0.91%
$ 464.37 million $ 6.46 million
Jul 1, 3 PM $ 0.712
+1.00%
$ 460.22 million $ 6.44 million
Jul 1, 2 PM $ 0.705
+0.05%
$ 455.67 million $ 7.06 million
Jul 1, 1 PM $ 0.705
+0.68%
$ 455.43 million $ 8.03 million
Jul 1, 12 PM $ 0.7
-0.21%
$ 452.34 million $ 9.04 million
Jul 1, 11 AM $ 0.702
+0.09%
$ 453.29 million $ 9.67 million
Jul 1, 10 AM $ 0.701
+0.12%
$ 452.87 million $ 10.32 million
Jul 1, 9 AM $ 0.7
-0.02%
$ 452.36 million $ 10.8 million
Jul 1, 8 AM $ 0.7
+0.50%
$ 452.46 million $ 10.77 million
Jul 1, 7 AM $ 0.697
-0.64%
$ 450.2 million $ 10.66 million
Jul 1, 6 AM $ 0.701
-0.64%
$ 453.09 million $ 10.98 million
Jul 1, 5 AM $ 0.706
-0.85%
$ 456 million $ 11.25 million
Jul 1, 4 AM $ 0.712
-0.08%
$ 459.89 million $ 11.37 million
Jul 1, 3 AM $ 0.712
+1.00%
$ 460.28 million $ 11.35 million
Jul 1, 2 AM $ 0.705
-0.32%
$ 455.7 million $ 11.31 million
Jul 1, 1 AM $ 0.708
-0.08%
$ 457.19 million $ 11.29 million
Jul 1, 12 AM $ 0.708
+0.13%
$ 457.57 million $ 11.34 million
Jun 30, 11 PM $ 0.707
+1.21%
$ 456.96 million $ 11.39 million
Jun 30, 10 PM $ 0.699
-0.05%
$ 451.49 million $ 11.3 million
Jun 30, 9 PM $ 0.699
-0.77%
$ 451.74 million $ 11.34 million
Jun 30, 8 PM $ 0.705
-0.66%
$ 455.23 million $ 11.15 million
Jun 30, 7 PM $ 0.709
-1.21%
$ 458.24 million $ 11.11 million
Jun 30, 6 PM $ 0.718
+1.42%
$ 463.96 million $ 10.91 million
Jun 30, 5 PM $ 0.708
-0.85%
$ 457.37 million $ 10.53 million
Jun 30, 4 PM $ 0.714
+0.29%
$ 461.27 million $ 10.74 million
Jun 30, 3 PM $ 0.712
+0.17%
$ 459.92 million $ 10.94 million
Jun 30, 2 PM $ 0.711
+1.05%
$ 459.14 million $ 10.48 million
Jun 30, 1 PM $ 0.703
+0.60%
$ 454.37 million $ 9.48 million
Jun 30, 12 PM $ 0.699
-1.05%
$ 451.63 million $ 8.7 million
Jun 30, 11 AM $ 0.706
+0.40%
$ 456.44 million $ 8.36 million
Jun 30, 10 AM $ 0.704
+0.49%
$ 454.64 million $ 7.72 million
Jun 30, 9 AM $ 0.7
-0.01%
$ 452.42 million $ 7.23 million
Jun 30, 8 AM $ 0.7
-0.40%
$ 452.45 million $ 7.39 million
Jun 30, 7 AM $ 0.703
-1.25%
$ 454.31 million $ 7.57 million
Jun 30, 6 AM $ 0.712
+0.40%
$ 460.07 million $ 7.25 million
Jun 30, 5 AM $ 0.709
-0.88%
$ 458.24 million $ 7.17 million
Jun 30, 4 AM $ 0.716
-0.10%
$ 462.32 million $ 7.14 million
Jun 30, 3 AM $ 0.716
-0.28%
$ 462.77 million $ 7.15 million
Jun 30, 2 AM $ 0.718
-0.43%
$ 464.05 million $ 7.2 million
Jun 30, 1 AM $ 0.721
+0.13%
$ 466.07 million $ 7.26 million
Jun 30, 12 AM $ 0.72
-0.39%
$ 465.48 million $ 7.2 million
Jun 29, 11 PM $ 0.723
-0.17%
$ 467.29 million $ 7.17 million
Jun 29, 10 PM $ 0.724
-0.56%
$ 468.08 million $ 7.26 million
Jun 29, 9 PM $ 0.729
+0.35%
$ 470.72 million $ 7.93 million