Nexo Historical Data

NEXO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.05
+2.13%
$ 1.05 billion $ 5.71 million
Jul 7, 2024 $ 1.03
-4.48%
$ 1.03 billion $ 4 million
Jul 6, 2024 $ 1.07
+4.29%
$ 1.07 billion $ 5.49 million
Jul 5, 2024 $ 1.03
-3.06%
$ 1.03 billion $ 20.38 million
Jul 4, 2024 $ 1.06
-8.88%
$ 1.06 billion $ 8.81 million
Jul 3, 2024 $ 1.17
-3.37%
$ 1.17 billion $ 6.37 million
Jul 2, 2024 $ 1.21
-0.16%
$ 1.21 billion $ 3.5 million
Jul 1, 2024 $ 1.21
+0.54%
$ 1.21 billion $ 4.83 million
Jun 30, 2024 $ 1.2
+2.41%
$ 1.2 billion $ 4.21 million
Jun 29, 2024 $ 1.17
+0.41%
$ 1.17 billion $ 3.42 million
Jun 28, 2024 $ 1.17
-2.66%
$ 1.17 billion $ 4.01 million
Jun 27, 2024 $ 1.2
+2.87%
$ 1.2 billion $ 3.66 million
Jun 26, 2024 $ 1.17
+0.80%
$ 1.17 billion $ 4.33 million
Jun 25, 2024 $ 1.16
-1.64%
$ 1.16 billion $ 9.12 million
Jun 24, 2024 $ 1.18
-1.76%
$ 1.18 billion $ 7.84 million
Jun 23, 2024 $ 1.2
-2.87%
$ 1.2 billion $ 2.94 million
Jun 22, 2024 $ 1.23
-1.46%
$ 1.23 billion $ 3.87 million
Jun 21, 2024 $ 1.25
+1.37%
$ 1.25 billion $ 4.82 million
Jun 20, 2024 $ 1.23
-3.93%
$ 1.23 billion $ 4.88 million
Jun 19, 2024 $ 1.29
+2.70%
$ 1.28 billion $ 4.39 million
Jun 18, 2024 $ 1.25
-5.08%
$ 1.25 billion $ 9.62 million
Jun 17, 2024 $ 1.32
-1.91%
$ 1.32 billion $ 4.48 million
Jun 16, 2024 $ 1.34
+0.25%
$ 1.34 billion $ 3.49 million
Jun 15, 2024 $ 1.34
+0.74%
$ 1.34 billion $ 4.16 million
Jun 14, 2024 $ 1.33
-2.09%
$ 1.33 billion $ 6.15 million
Jun 13, 2024 $ 1.36
-1.50%
$ 1.36 billion $ 4.33 million
Jun 12, 2024 $ 1.38
-0.80%
$ 1.38 billion $ 5.3 million
Jun 11, 2024 $ 1.39
-4.71%
$ 1.39 billion $ 5.24 million
Jun 10, 2024 $ 1.46
+1.11%
$ 1.46 billion $ 4.76 million
Jun 9, 2024 $ 1.44
+1.64%
$ 1.44 billion $ 2.65 million
Jun 8, 2024 $ 1.42
-1.93%
$ 1.42 billion $ 3.74 million
Jun 7, 2024 $ 1.45
-1.78%
$ 1.45 billion $ 6.35 million
Jun 6, 2024 $ 1.47
-0.37%
$ 1.47 billion $ 5.58 million
Jun 5, 2024 $ 1.48
+1.47%
$ 1.48 billion $ 4.51 million
Jun 4, 2024 $ 1.46
+2.19%
$ 1.46 billion $ 4.01 million
Jun 3, 2024 $ 1.43
+1.75%
$ 1.43 billion $ 4.98 million
Jun 2, 2024 $ 1.4
-1.02%
$ 1.4 billion $ 3.14 million
Jun 1, 2024 $ 1.42
-1.76%
$ 1.42 billion $ 3.28 million
May 31, 2024 $ 1.44
-0.80%
$ 1.44 billion $ 6.56 million
May 30, 2024 $ 1.45
+0.71%
$ 1.45 billion $ 4.16 million
May 29, 2024 $ 1.44
-0.35%
$ 1.45 billion $ 3.64 million
May 28, 2024 $ 1.45
-0.03%
$ 1.45 billion $ 3.92 million
May 27, 2024 $ 1.45
+0.85%
$ 1.45 billion $ 4.57 million
May 26, 2024 $ 1.44
+1.77%
$ 1.44 billion $ 3.21 million
May 25, 2024 $ 1.41
+0.57%
$ 1.41 billion $ 3.32 million
May 24, 2024 $ 1.4
-0.23%
$ 1.4 billion $ 3.79 million
May 23, 2024 $ 1.41
-1.30%
$ 1.41 billion $ 5.88 million
May 22, 2024 $ 1.43
-0.90%
$ 1.43 billion $ 3.47 million
May 21, 2024 $ 1.44
-0.14%
$ 1.44 billion $ 6.96 million
May 20, 2024 $ 1.44
+10.50%
$ 1.44 billion $ 5.92 million