Nexo Historical Data

NEXO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.9
+0.40%
$ 581.48 million $ 5.93 million
Mar 24, 10 PM $ 0.896
+0.39%
$ 579.16 million $ 5.91 million
Mar 24, 9 PM $ 0.893
+0.14%
$ 576.93 million $ 5.98 million
Mar 24, 8 PM $ 0.892
+0.80%
$ 576.12 million $ 6 million
Mar 24, 7 PM $ 0.885
-0.27%
$ 571.55 million $ 5.92 million
Mar 24, 6 PM $ 0.887
+0.21%
$ 573.1 million $ 6.16 million
Mar 24, 5 PM $ 0.885
-0.20%
$ 571.88 million $ 6.06 million
Mar 24, 4 PM $ 0.887
-0.40%
$ 573 million $ 6.01 million
Mar 24, 3 PM $ 0.89
-0.83%
$ 575.29 million $ 6.13 million
Mar 24, 2 PM $ 0.898
+0.22%
$ 579.99 million $ 5.79 million
Mar 24, 1 PM $ 0.896
-0.61%
$ 578.7 million $ 5.76 million
Mar 24, 12 PM $ 0.901
-0.55%
$ 582.23 million $ 5.66 million
Mar 24, 11 AM $ 0.906
+0.39%
$ 585.46 million $ 5.79 million
Mar 24, 10 AM $ 0.903
-0.43%
$ 583.2 million $ 6.64 million
Mar 24, 9 AM $ 0.906
+0.40%
$ 585.7 million $ 6.54 million
Mar 24, 8 AM $ 0.903
-0.48%
$ 583.35 million $ 6.55 million
Mar 24, 7 AM $ 0.907
+0.71%
$ 586.23 million $ 6.38 million
Mar 24, 6 AM $ 0.901
-0.11%
$ 582.1 million $ 6.3 million
Mar 24, 5 AM $ 0.902
-0.31%
$ 582.76 million $ 6.42 million
Mar 24, 4 AM $ 0.905
+0.07%
$ 584.55 million $ 6.35 million
Mar 24, 3 AM $ 0.904
+0.09%
$ 584.15 million $ 6.2 million
Mar 24, 2 AM $ 0.903
+0.21%
$ 583.61 million $ 6.19 million
Mar 24, 1 AM $ 0.901
-0.28%
$ 582.36 million $ 6.15 million
Mar 24, 12 AM $ 0.904
-0.32%
$ 583.98 million $ 6.32 million
Mar 23, 11 PM $ 0.906
-0.29%
$ 585.7 million $ 6.37 million
Mar 23, 10 PM $ 0.909
-0.02%
$ 587.41 million $ 6.37 million
Mar 23, 9 PM $ 0.909
-0.03%
$ 587.53 million $ 6.19 million
Mar 23, 8 PM $ 0.91
+0.15%
$ 587.68 million $ 6.3 million
Mar 23, 7 PM $ 0.908
-0.03%
$ 586.8 million $ 6.66 million
Mar 23, 6 PM $ 0.908
+0.47%
$ 586.97 million $ 6.55 million
Mar 23, 5 PM $ 0.904
+0.37%
$ 584.25 million $ 6.66 million
Mar 23, 4 PM $ 0.901
-0.29%
$ 582.1 million $ 6.52 million
Mar 23, 3 PM $ 0.904
-1.34%
$ 583.86 million $ 6.46 million
Mar 23, 2 PM $ 0.916
+0.90%
$ 591.8 million $ 6.18 million
Mar 23, 1 PM $ 0.908
+0.78%
$ 586.5 million $ 5.9 million
Mar 23, 12 PM $ 0.901
+0.52%
$ 581.96 million $ 5.71 million
Mar 23, 11 AM $ 0.896
+2.27%
$ 578.97 million $ 5.75 million
Mar 23, 10 AM $ 0.876
+0.20%
$ 566.09 million $ 4.74 million
Mar 23, 9 AM $ 0.874
-0.34%
$ 564.99 million $ 4.68 million
Mar 23, 8 AM $ 0.877
-0.02%
$ 566.89 million $ 4.68 million
Mar 23, 7 AM $ 0.878
+0.38%
$ 567.02 million $ 4.65 million
Mar 23, 6 AM $ 0.874
-1.61%
$ 564.87 million $ 4.62 million
Mar 23, 5 AM $ 0.888
+0.43%
$ 574.1 million $ 4.42 million
Mar 23, 4 AM $ 0.885
+0.07%
$ 571.66 million $ 4.3 million
Mar 23, 3 AM $ 0.884
-0.06%
$ 571.24 million $ 4.29 million
Mar 23, 2 AM $ 0.885
+0.16%
$ 571.58 million $ 4.36 million
Mar 23, 1 AM $ 0.883
+0.63%
$ 570.69 million $ 4.58 million
Mar 23, 12 AM $ 0.878
-0.47%
$ 567.1 million $ 4.44 million
Mar 22, 11 PM $ 0.882
-0.16%
$ 569.79 million $ 4.55 million
Mar 22, 10 PM $ 0.883
+0.40%
$ 570.67 million $ 4.74 million