Nexo Historical Data

NEXO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.729
+0.35%
$ 470.72 million $ 7.93 million
Jun 29, 8 PM $ 0.726
+0.19%
$ 469.06 million $ 8.61 million
Jun 29, 7 PM $ 0.725
+0.21%
$ 468.17 million $ 8.68 million
Jun 29, 6 PM $ 0.723
-0.74%
$ 467.17 million $ 8.51 million
Jun 29, 5 PM $ 0.728
+2.40%
$ 470.63 million $ 9.15 million
Jun 29, 4 PM $ 0.711
-0.55%
$ 459.62 million $ 8.89 million
Jun 29, 3 PM $ 0.715
-0.32%
$ 462.14 million $ 8.54 million
Jun 29, 2 PM $ 0.717
+0.17%
$ 463.61 million $ 8.33 million
Jun 29, 1 PM $ 0.716
+0.02%
$ 462.82 million $ 8.42 million
Jun 29, 12 PM $ 0.716
+0.62%
$ 462.72 million $ 8.54 million
Jun 29, 11 AM $ 0.712
-0.46%
$ 459.84 million $ 8.36 million
Jun 29, 10 AM $ 0.715
-0.56%
$ 461.98 million $ 8.32 million
Jun 29, 9 AM $ 0.719
+0.58%
$ 464.5 million $ 8.53 million
Jun 29, 8 AM $ 0.715
+0.69%
$ 461.9 million $ 8.24 million
Jun 29, 7 AM $ 0.71
-0.86%
$ 458.73 million $ 7.94 million
Jun 29, 6 AM $ 0.716
+0.11%
$ 462.72 million $ 7.65 million
Jun 29, 5 AM $ 0.715
-0.43%
$ 462.19 million $ 7.43 million
Jun 29, 4 AM $ 0.718
-0.09%
$ 464.17 million $ 7.39 million
Jun 29, 3 AM $ 0.719
+0.23%
$ 464.59 million $ 7.38 million
Jun 29, 2 AM $ 0.717
+0.34%
$ 463.52 million $ 7.33 million
Jun 29, 1 AM $ 0.715
-0.01%
$ 461.94 million $ 7.26 million
Jun 29, 12 AM $ 0.715
-0.01%
$ 461.98 million $ 7.23 million
Jun 28, 11 PM $ 0.715
+1.15%
$ 462.05 million $ 7.22 million
Jun 28, 10 PM $ 0.707
-0.34%
$ 456.8 million $ 7.2 million
Jun 28, 9 PM $ 0.709
-0.57%
$ 458.35 million $ 6.44 million
Jun 28, 8 PM $ 0.713
+1.43%
$ 460.39 million $ 5.56 million
Jun 28, 7 PM $ 0.702
-0.54%
$ 453.9 million $ 5.42 million
Jun 28, 6 PM $ 0.706
-0.04%
$ 456.37 million $ 5.45 million
Jun 28, 5 PM $ 0.707
+0.04%
$ 456.57 million $ 4.72 million
Jun 28, 4 PM $ 0.706
-0.71%
$ 456.45 million $ 4.79 million
Jun 28, 3 PM $ 0.711
+0.24%
$ 459.73 million $ 4.73 million
Jun 28, 2 PM $ 0.71
-0.26%
$ 458.64 million $ 4.76 million
Jun 28, 1 PM $ 0.712
-0.06%
$ 459.85 million $ 4.75 million
Jun 28, 12 PM $ 0.712
-0.91%
$ 460.1 million $ 4.28 million
Jun 28, 11 AM $ 0.719
+0.99%
$ 464.32 million $ 4.09 million
Jun 28, 10 AM $ 0.712
-0.63%
$ 459.78 million $ 4 million
Jun 28, 9 AM $ 0.716
-0.56%
$ 462.63 million $ 4.04 million
Jun 28, 8 AM $ 0.72
+0.32%
$ 465.22 million $ 4.04 million
Jun 28, 7 AM $ 0.718
+0.09%
$ 463.74 million $ 4.12 million
Jun 28, 6 AM $ 0.717
-0.23%
$ 463.3 million $ 4.21 million
Jun 28, 5 AM $ 0.719
-0.42%
$ 464.39 million $ 4.32 million
Jun 28, 4 AM $ 0.722
+0.10%
$ 466.38 million $ 4.31 million
Jun 28, 3 AM $ 0.721
-0.05%
$ 466.04 million $ 4.37 million
Jun 28, 2 AM $ 0.722
+0.28%
$ 466.27 million $ 4.35 million
Jun 28, 1 AM $ 0.72
+0.01%
$ 464.99 million $ 4.31 million
Jun 28, 12 AM $ 0.72
+0.18%
$ 464.94 million $ 4.31 million
Jun 27, 11 PM $ 0.718
+0.29%
$ 464.11 million $ 4.28 million
Jun 27, 10 PM $ 0.716
-0.48%
$ 462.59 million $ 4.17 million
Jun 27, 9 PM $ 0.719
-0.04%
$ 464.81 million $ 4.15 million
Jun 27, 8 PM $ 0.72
-0.03%
$ 464.99 million $ 4.24 million