Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:24 PM $0.714
+0.01%
$461.43 million $3.47 million
11:23 PM $0.714
-0.02%
$461.43 million $3.46 million
11:22 PM $0.714
-0.06%
$461.43 million $3.45 million
11:21 PM $0.715
-0.04%
$461.43 million $3.45 million
11:20 PM $0.715
+0.11%
$461.43 million $3.45 million
11:19 PM $0.714
-0.01%
$461.38 million $3.45 million
11:18 PM $0.714
+0.03%
$461.38 million $3.45 million
11:17 PM $0.714
-0.05%
$461.38 million $3.45 million
11:16 PM $0.714
+0.03%
$461.38 million $3.45 million
11:15 PM $0.714
+0.08%
$461.38 million $3.44 million
11:14 PM $0.714
+0.03%
$461.08 million $3.44 million
11:13 PM $0.713
-0.03%
$461.08 million $3.44 million
11:12 PM $0.714
+0.01%
$461.08 million $3.42 million
11:11 PM $0.713
+0.03%
$461.08 million $3.41 million
11:10 PM $0.713
+0.04%
$461.08 million $3.4 million
11:09 PM $0.713
+0.00%
$460.71 million $3.4 million
11:08 PM $0.713
+0.00%
$460.71 million $3.4 million
11:07 PM $0.713
-0.01%
$460.71 million $3.4 million
11:06 PM $0.713
+0.01%
$460.71 million $3.4 million
11:05 PM $0.713
+0.02%
$460.71 million $3.4 million
11:04 PM $0.713
-0.04%
$460.65 million $3.4 million
11:03 PM $0.713
+0.08%
$460.65 million $3.4 million
11:02 PM $0.713
+0.05%
$460.65 million $3.4 million
11:01 PM $0.712
+0.05%
$460.65 million $3.39 million
11:00 PM $0.712
+0.05%
$460.65 million $3.38 million
10:59 PM $0.712
+0.03%
$459.9 million $3.38 million
10:58 PM $0.712
-0.01%
$459.9 million $3.38 million
10:57 PM $0.712
-0.02%
$459.9 million $3.39 million
10:56 PM $0.712
+0.01%
$459.9 million $3.39 million
10:55 PM $0.712
-0.01%
$459.9 million $3.39 million
10:54 PM $0.712
+0.01%
$459.88 million $3.39 million
10:53 PM $0.712
+0.01%
$459.88 million $3.39 million
10:52 PM $0.712
+0.00%
$459.88 million $3.39 million
10:51 PM $0.712
-0.04%
$459.88 million $3.39 million
10:50 PM $0.712
+0.05%
$459.88 million $3.39 million
10:49 PM $0.712
-0.02%
$459.77 million $3.41 million
10:48 PM $0.712
+0.02%
$459.77 million $3.41 million
10:47 PM $0.712
-0.03%
$459.77 million $3.41 million
10:46 PM $0.712
+0.00%
$459.77 million $3.41 million
10:45 PM $0.712
+0.01%
$459.77 million $3.41 million
10:44 PM $0.712
+0.00%
$459.91 million $3.41 million
10:43 PM $0.712
-0.02%
$459.91 million $3.41 million
10:42 PM $0.712
+0.00%
$459.91 million $3.41 million
10:41 PM $0.712
+0.01%
$459.91 million $3.42 million
10:40 PM $0.712
-0.02%
$459.91 million $3.42 million
10:39 PM $0.712
-0.01%
$460.04 million $3.42 million
10:38 PM $0.712
-0.01%
$460.04 million $3.42 million
10:37 PM $0.712
-0.01%
$460.04 million $3.42 million
10:36 PM $0.712
-0.04%
$460.04 million $3.42 million
10:35 PM $0.712
+0.00%
$460.04 million $3.42 million