Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.828
-0.62%
$535.3 million $3.69 million
Aug 28, 10 PM $0.834
+0.73%
$538.65 million $3.73 million
Aug 28, 9 PM $0.828
-0.14%
$534.75 million $3.72 million
Aug 28, 8 PM $0.829
-0.29%
$535.51 million $3.77 million
Aug 28, 7 PM $0.831
-0.33%
$537.09 million $3.77 million
Aug 28, 6 PM $0.834
-0.05%
$538.87 million $3.71 million
Aug 28, 5 PM $0.834
-0.79%
$539.13 million $3.57 million
Aug 28, 4 PM $0.841
-1.11%
$543.4 million $3.45 million
Aug 28, 3 PM $0.85
-0.86%
$549.51 million $3.44 million
Aug 28, 2 PM $0.858
-0.40%
$554.28 million $3.45 million
Aug 28, 1 PM $0.861
-0.08%
$556.49 million $3.2 million
Aug 28, 12 PM $0.862
+1.75%
$556.92 million $2.93 million
Aug 28, 11 AM $0.847
+0.21%
$547.32 million $2.63 million
Aug 28, 10 AM $0.845
+0.47%
$546.2 million $2.62 million
Aug 28, 9 AM $0.841
-0.57%
$543.66 million $2.71 million
Aug 28, 8 AM $0.846
-0.46%
$546.79 million $2.82 million
Aug 28, 7 AM $0.85
-0.55%
$549.33 million $2.84 million
Aug 28, 6 AM $0.855
+0.15%
$552.37 million $2.76 million
Aug 28, 5 AM $0.854
+0.03%
$551.54 million $2.77 million
Aug 28, 4 AM $0.853
-0.14%
$551.37 million $2.62 million
Aug 28, 3 AM $0.855
+0.12%
$552.15 million $2.61 million
Aug 28, 2 AM $0.854
-0.65%
$551.51 million $2.62 million
Aug 28, 1 AM $0.859
+0.22%
$555.1 million $2.61 million
Aug 28, 12 AM $0.857
+0.16%
$553.88 million $2.65 million
Aug 27, 11 PM $0.856
+0.08%
$553 million $2.65 million
Aug 27, 10 PM $0.855
-0.21%
$552.55 million $2.66 million
Aug 27, 9 PM $0.857
+0.51%
$553.7 million $2.85 million
Aug 27, 8 PM $0.853
-0.01%
$550.91 million $2.8 million
Aug 27, 7 PM $0.853
-0.46%
$550.94 million $3.1 million
Aug 27, 6 PM $0.856
+0.27%
$553.4 million $3.21 million
Aug 27, 5 PM $0.854
+0.19%
$551.9 million $3.21 million
Aug 27, 4 PM $0.853
-0.27%
$550.86 million $3.25 million
Aug 27, 3 PM $0.855
+0.57%
$552.36 million $3.5 million
Aug 27, 2 PM $0.85
+0.32%
$549.21 million $3.99 million
Aug 27, 1 PM $0.847
-0.11%
$547.44 million $4.06 million
Aug 27, 12 PM $0.848
+0.25%
$548.02 million $4.13 million
Aug 27, 11 AM $0.846
-0.69%
$546.64 million $4.11 million
Aug 27, 10 AM $0.852
-0.13%
$550.42 million $4.1 million
Aug 27, 9 AM $0.853
-0.70%
$551.15 million $4.12 million
Aug 27, 8 AM $0.859
+0.21%
$555.05 million $4.08 million
Aug 27, 7 AM $0.857
+0.70%
$553.91 million $3.98 million
Aug 27, 6 AM $0.851
-0.91%
$550.05 million $3.92 million
Aug 27, 5 AM $0.859
-0.38%
$555.12 million $3.84 million
Aug 27, 4 AM $0.862
+0.02%
$557.22 million $3.9 million
Aug 27, 3 AM $0.862
+0.16%
$557.13 million $3.98 million
Aug 27, 2 AM $0.861
-0.20%
$556.27 million $3.98 million
Aug 27, 1 AM $0.863
-1.06%
$557.38 million $4 million
Aug 27, 12 AM $0.872
-0.15%
$563.32 million $3.96 million
Aug 26, 11 PM $0.873
-0.25%
$564.15 million $4.07 million
Aug 26, 10 PM $0.875
-0.32%
$565.57 million $4.1 million