Nexo Historical Data

NEXO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.882
-0.16%
$ 569.79 million $ 4.55 million
Mar 22, 10 PM $ 0.883
+0.40%
$ 570.67 million $ 4.74 million
Mar 22, 9 PM $ 0.88
-0.53%
$ 568.42 million $ 4.74 million
Mar 22, 8 PM $ 0.884
-0.35%
$ 571.43 million $ 4.59 million
Mar 22, 7 PM $ 0.887
+0.06%
$ 573.42 million $ 4.44 million
Mar 22, 6 PM $ 0.887
-0.08%
$ 573.07 million $ 4.19 million
Mar 22, 5 PM $ 0.888
-0.09%
$ 573.53 million $ 4.03 million
Mar 22, 4 PM $ 0.888
+0.12%
$ 574.07 million $ 4.04 million
Mar 22, 3 PM $ 0.887
+0.24%
$ 573.39 million $ 4 million
Mar 22, 2 PM $ 0.885
+0.20%
$ 572.03 million $ 4.09 million
Mar 22, 1 PM $ 0.884
+0.06%
$ 570.92 million $ 4.04 million
Mar 22, 12 PM $ 0.883
+0.05%
$ 570.57 million $ 4.07 million
Mar 22, 11 AM $ 0.883
-0.38%
$ 570.26 million $ 3.8 million
Mar 22, 10 AM $ 0.886
-0.22%
$ 572.46 million $ 3.74 million
Mar 22, 9 AM $ 0.888
-0.02%
$ 573.73 million $ 3.85 million
Mar 22, 8 AM $ 0.888
-0.15%
$ 573.83 million $ 3.81 million
Mar 22, 7 AM $ 0.889
-0.51%
$ 574.68 million $ 3.83 million
Mar 22, 6 AM $ 0.894
-0.15%
$ 577.63 million $ 3.79 million
Mar 22, 5 AM $ 0.895
-0.24%
$ 578.49 million $ 3.79 million
Mar 22, 4 AM $ 0.897
-0.08%
$ 579.91 million $ 3.82 million
Mar 22, 3 AM $ 0.898
+0.04%
$ 580.39 million $ 3.87 million
Mar 22, 2 AM $ 0.898
+0.81%
$ 580.15 million $ 3.81 million
Mar 22, 1 AM $ 0.891
+0.04%
$ 575.48 million $ 3.56 million
Mar 22, 12 AM $ 0.89
-0.01%
$ 575.23 million $ 3.5 million
Mar 21, 11 PM $ 0.89
-1.67%
$ 575.27 million $ 3.29 million
Mar 21, 10 PM $ 0.905
-0.03%
$ 585.02 million $ 3.1 million
Mar 21, 9 PM $ 0.906
+0.01%
$ 585.22 million $ 3.17 million
Mar 21, 8 PM $ 0.906
+0.06%
$ 585.18 million $ 3.37 million
Mar 21, 7 PM $ 0.905
+0.01%
$ 584.81 million $ 3.81 million
Mar 21, 6 PM $ 0.905
+0.11%
$ 584.73 million $ 4.16 million
Mar 21, 5 PM $ 0.904
+0.10%
$ 584.09 million $ 4.24 million
Mar 21, 4 PM $ 0.903
-0.46%
$ 583.52 million $ 4.44 million
Mar 21, 3 PM $ 0.907
+0.45%
$ 586.23 million $ 4.42 million
Mar 21, 2 PM $ 0.903
+0.36%
$ 583.61 million $ 4.49 million
Mar 21, 1 PM $ 0.9
-0.23%
$ 581.52 million $ 4.69 million
Mar 21, 12 PM $ 0.902
-0.06%
$ 582.88 million $ 4.74 million
Mar 21, 11 AM $ 0.903
+0.20%
$ 583.24 million $ 4.81 million
Mar 21, 10 AM $ 0.901
-0.13%
$ 582.09 million $ 4.97 million
Mar 21, 9 AM $ 0.902
+0.00%
$ 582.86 million $ 5.16 million
Mar 21, 8 AM $ 0.902
+0.12%
$ 582.85 million $ 5.19 million
Mar 21, 7 AM $ 0.901
-0.18%
$ 582.16 million $ 5.25 million
Mar 21, 6 AM $ 0.903
+0.01%
$ 583.22 million $ 5.27 million
Mar 21, 5 AM $ 0.903
-0.34%
$ 583.18 million $ 5.26 million
Mar 21, 4 AM $ 0.906
-0.24%
$ 585.17 million $ 5.26 million
Mar 21, 3 AM $ 0.908
-0.22%
$ 586.56 million $ 5.32 million
Mar 21, 2 AM $ 0.91
+0.17%
$ 587.88 million $ 5.55 million
Mar 21, 1 AM $ 0.909
+0.08%
$ 587.39 million $ 5.56 million
Mar 21, 12 AM $ 0.908
+0.17%
$ 586.95 million $ 5.57 million
Mar 20, 11 PM $ 0.907
-0.30%
$ 585.96 million $ 5.6 million
Mar 20, 10 PM $ 0.91
+0.26%
$ 587.71 million $ 5.52 million