Nexo Historical Data

NEXO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.72
-0.03%
$ 464.99 million $ 4.24 million
Jun 27, 7 PM $ 0.72
-0.88%
$ 465.15 million $ 4.26 million
Jun 27, 6 PM $ 0.726
-0.08%
$ 469.27 million $ 4.13 million
Jun 27, 5 PM $ 0.727
-0.71%
$ 469.63 million $ 4.15 million
Jun 27, 4 PM $ 0.732
+0.15%
$ 472.99 million $ 4.13 million
Jun 27, 3 PM $ 0.731
+0.04%
$ 472.27 million $ 4.15 million
Jun 27, 2 PM $ 0.731
+0.84%
$ 472.08 million $ 4.2 million
Jun 27, 1 PM $ 0.725
+0.10%
$ 468.16 million $ 4.34 million
Jun 27, 12 PM $ 0.724
+0.69%
$ 467.7 million $ 4.36 million
Jun 27, 11 AM $ 0.719
-1.15%
$ 464.49 million $ 4.42 million
Jun 27, 10 AM $ 0.727
+1.23%
$ 469.91 million $ 4.64 million
Jun 27, 9 AM $ 0.718
-0.27%
$ 464.2 million $ 4.37 million
Jun 27, 8 AM $ 0.72
-0.48%
$ 465.46 million $ 4.41 million
Jun 27, 7 AM $ 0.724
-0.37%
$ 467.72 million $ 4.59 million
Jun 27, 6 AM $ 0.727
-0.79%
$ 469.44 million $ 4.56 million
Jun 27, 5 AM $ 0.732
-0.10%
$ 473.19 million $ 4.51 million
Jun 27, 4 AM $ 0.733
+0.01%
$ 473.67 million $ 4.81 million
Jun 27, 3 AM $ 0.733
-0.33%
$ 473.64 million $ 4.8 million
Jun 27, 2 AM $ 0.735
+0.30%
$ 475.22 million $ 4.92 million
Jun 27, 1 AM $ 0.733
+0.18%
$ 473.79 million $ 5.03 million
Jun 27, 12 AM $ 0.732
+0.23%
$ 472.94 million $ 5.15 million
Jun 26, 11 PM $ 0.73
+0.06%
$ 471.84 million $ 5.23 million
Jun 26, 10 PM $ 0.73
-0.24%
$ 471.54 million $ 5.74 million
Jun 26, 9 PM $ 0.731
-0.21%
$ 472.63 million $ 5.82 million
Jun 26, 8 PM $ 0.733
-0.36%
$ 473.64 million $ 5.93 million
Jun 26, 7 PM $ 0.736
+0.51%
$ 475.33 million $ 6.06 million
Jun 26, 6 PM $ 0.732
-0.29%
$ 472.91 million $ 6.25 million
Jun 26, 5 PM $ 0.734
+0.52%
$ 474.3 million $ 6.37 million
Jun 26, 4 PM $ 0.73
+0.19%
$ 471.87 million $ 6.51 million
Jun 26, 3 PM $ 0.729
+1.67%
$ 470.96 million $ 6.54 million
Jun 26, 2 PM $ 0.717
-0.89%
$ 463.21 million $ 7.4 million
Jun 26, 1 PM $ 0.723
+1.57%
$ 467.36 million $ 8.02 million
Jun 26, 12 PM $ 0.712
+0.24%
$ 460.15 million $ 8.34 million
Jun 26, 11 AM $ 0.71
-0.58%
$ 459.06 million $ 8.74 million
Jun 26, 10 AM $ 0.715
+0.30%
$ 461.73 million $ 8.59 million
Jun 26, 9 AM $ 0.712
-0.35%
$ 460.36 million $ 8.67 million
Jun 26, 8 AM $ 0.715
-1.00%
$ 462 million $ 8.62 million
Jun 26, 7 AM $ 0.722
+0.52%
$ 466.68 million $ 8.38 million
Jun 26, 6 AM $ 0.719
+0.80%
$ 464.27 million $ 8.52 million
Jun 26, 5 AM $ 0.713
+0.49%
$ 460.93 million $ 8.7 million
Jun 26, 4 AM $ 0.711
+0.31%
$ 459.1 million $ 8.68 million
Jun 26, 3 AM $ 0.708
+0.79%
$ 457.7 million $ 9.09 million
Jun 26, 2 AM $ 0.703
-1.40%
$ 454.1 million $ 9 million
Jun 26, 1 AM $ 0.713
-1.27%
$ 460.62 million $ 8.95 million
Jun 26, 12 AM $ 0.722
+0.01%
$ 466.55 million $ 8.87 million
Jun 25, 11 PM $ 0.722
-0.52%
$ 466.52 million $ 8.87 million
Jun 25, 10 PM $ 0.726
-0.25%
$ 468.98 million $ 8.38 million
Jun 25, 9 PM $ 0.728
+2.33%
$ 470.14 million $ 8.31 million
Jun 25, 8 PM $ 0.711
-0.87%
$ 459.43 million $ 8.24 million
Jun 25, 7 PM $ 0.717
-0.30%
$ 463.44 million $ 8.39 million