Nexo Historical Data

NEXO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.711
-0.87%
$ 459.43 million $ 8.24 million
Jun 25, 7 PM $ 0.717
-0.30%
$ 463.44 million $ 8.39 million
Jun 25, 6 PM $ 0.719
-0.03%
$ 464.83 million $ 8.67 million
Jun 25, 5 PM $ 0.72
+0.24%
$ 464.95 million $ 9.03 million
Jun 25, 4 PM $ 0.718
+0.06%
$ 463.86 million $ 9.64 million
Jun 25, 3 PM $ 0.717
+0.71%
$ 463.57 million $ 9.93 million
Jun 25, 2 PM $ 0.712
-0.12%
$ 460.3 million $ 9.17 million
Jun 25, 1 PM $ 0.713
-3.96%
$ 460.9 million $ 8.54 million
Jun 25, 12 PM $ 0.742
-0.47%
$ 479.24 million $ 8.58 million
Jun 25, 11 AM $ 0.745
-0.65%
$ 481.51 million $ 8.26 million
Jun 25, 10 AM $ 0.75
-0.44%
$ 484.68 million $ 8.4 million
Jun 25, 9 AM $ 0.753
-0.67%
$ 486.84 million $ 8.88 million
Jun 25, 8 AM $ 0.759
-0.36%
$ 490.12 million $ 8.89 million
Jun 25, 7 AM $ 0.761
-0.72%
$ 491.9 million $ 8.91 million
Jun 25, 6 AM $ 0.767
+0.85%
$ 495.46 million $ 8.75 million
Jun 25, 5 AM $ 0.76
+0.31%
$ 491.3 million $ 8.67 million
Jun 25, 4 AM $ 0.758
+0.53%
$ 489.8 million $ 8.48 million
Jun 25, 3 AM $ 0.754
-0.12%
$ 487.21 million $ 7.93 million
Jun 25, 2 AM $ 0.755
+0.02%
$ 487.79 million $ 7.95 million
Jun 25, 1 AM $ 0.755
+0.27%
$ 487.71 million $ 7.95 million
Jun 25, 12 AM $ 0.753
-0.13%
$ 486.39 million $ 7.94 million
Jun 24, 11 PM $ 0.754
+0.04%
$ 487.04 million $ 7.9 million
Jun 24, 10 PM $ 0.753
+0.04%
$ 486.83 million $ 7.88 million
Jun 24, 9 PM $ 0.753
+0.29%
$ 486.63 million $ 7.9 million
Jun 24, 8 PM $ 0.751
+2.12%
$ 485.23 million $ 8.04 million
Jun 24, 7 PM $ 0.735
+0.06%
$ 475.16 million $ 7.74 million
Jun 24, 6 PM $ 0.735
+0.75%
$ 474.88 million $ 7.44 million
Jun 24, 5 PM $ 0.73
-1.30%
$ 471.37 million $ 7.04 million
Jun 24, 4 PM $ 0.739
-1.63%
$ 477.56 million $ 6.4 million
Jun 24, 3 PM $ 0.751
-1.38%
$ 485.53 million $ 6.13 million
Jun 24, 2 PM $ 0.762
+0.53%
$ 492.35 million $ 6.36 million
Jun 24, 1 PM $ 0.758
-2.08%
$ 489.75 million $ 6.34 million
Jun 24, 12 PM $ 0.774
+0.29%
$ 500.14 million $ 6.12 million
Jun 24, 11 AM $ 0.772
+1.71%
$ 498.7 million $ 6.38 million
Jun 24, 10 AM $ 0.759
-1.88%
$ 490.33 million $ 6.32 million
Jun 24, 9 AM $ 0.773
+0.05%
$ 499.72 million $ 5.88 million
Jun 24, 8 AM $ 0.773
-0.35%
$ 499.48 million $ 6.11 million
Jun 24, 7 AM $ 0.776
-0.15%
$ 501.22 million $ 6.46 million
Jun 24, 6 AM $ 0.777
+0.25%
$ 501.97 million $ 6.55 million
Jun 24, 5 AM $ 0.775
-0.41%
$ 500.71 million $ 6.79 million
Jun 24, 4 AM $ 0.778
+0.13%
$ 502.79 million $ 7.15 million
Jun 24, 3 AM $ 0.777
-0.38%
$ 502.13 million $ 7.2 million
Jun 24, 2 AM $ 0.78
-0.26%
$ 504.04 million $ 7.17 million
Jun 24, 1 AM $ 0.782
+0.29%
$ 505.37 million $ 7.21 million
Jun 24, 12 AM $ 0.78
-0.05%
$ 503.9 million $ 7.25 million
Jun 23, 11 PM $ 0.78
+0.21%
$ 504.15 million $ 7.22 million
Jun 23, 10 PM $ 0.779
-0.29%
$ 503.11 million $ 7.28 million
Jun 23, 9 PM $ 0.781
+0.72%
$ 504.54 million $ 7.38 million
Jun 23, 8 PM $ 0.775
+0.16%
$ 500.92 million $ 7.24 million
Jun 23, 7 PM $ 0.774
+0.61%
$ 500.13 million $ 7.25 million