Nexo Historical Data

NEXO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.91
+0.26%
$ 587.71 million $ 5.52 million
Mar 20, 9 PM $ 0.907
-0.15%
$ 586.18 million $ 5.52 million
Mar 20, 8 PM $ 0.909
+0.42%
$ 587.06 million $ 5.42 million
Mar 20, 7 PM $ 0.905
+1.08%
$ 584.61 million $ 5.04 million
Mar 20, 6 PM $ 0.895
-0.28%
$ 578.36 million $ 4.86 million
Mar 20, 5 PM $ 0.898
+0.28%
$ 579.99 million $ 5.33 million
Mar 20, 4 PM $ 0.895
-0.13%
$ 578.39 million $ 5.42 million
Mar 20, 3 PM $ 0.896
+0.38%
$ 579.14 million $ 5.46 million
Mar 20, 2 PM $ 0.893
-0.01%
$ 577.11 million $ 5.47 million
Mar 20, 1 PM $ 0.893
-0.25%
$ 577.16 million $ 5.61 million
Mar 20, 12 PM $ 0.895
-0.43%
$ 578.6 million $ 5.81 million
Mar 20, 11 AM $ 0.9
+0.09%
$ 581.23 million $ 6.14 million
Mar 20, 10 AM $ 0.899
+0.22%
$ 580.68 million $ 6.06 million
Mar 20, 9 AM $ 0.897
-0.93%
$ 579.43 million $ 5.83 million
Mar 20, 8 AM $ 0.905
+0.38%
$ 584.85 million $ 6.03 million
Mar 20, 7 AM $ 0.902
+0.30%
$ 582.63 million $ 5.98 million
Mar 20, 6 AM $ 0.899
-0.36%
$ 580.91 million $ 6 million
Mar 20, 5 AM $ 0.902
-0.59%
$ 583.1 million $ 5.98 million
Mar 20, 4 AM $ 0.908
-0.10%
$ 586.55 million $ 5.96 million
Mar 20, 3 AM $ 0.909
+0.74%
$ 587.11 million $ 5.88 million
Mar 20, 2 AM $ 0.902
-0.09%
$ 582.8 million $ 5.67 million
Mar 20, 1 AM $ 0.903
+0.23%
$ 583.34 million $ 5.66 million
Mar 20, 12 AM $ 0.901
+0.35%
$ 581.97 million $ 5.7 million
Mar 19, 11 PM $ 0.898
-0.35%
$ 579.96 million $ 5.66 million
Mar 19, 10 PM $ 0.901
+0.10%
$ 582.02 million $ 5.72 million
Mar 19, 9 PM $ 0.9
-0.02%
$ 581.46 million $ 5.65 million
Mar 19, 8 PM $ 0.9
-0.19%
$ 581.6 million $ 5.7 million
Mar 19, 7 PM $ 0.902
+0.14%
$ 582.68 million $ 6.37 million
Mar 19, 6 PM $ 0.901
+0.73%
$ 581.9 million $ 6.27 million
Mar 19, 5 PM $ 0.894
+1.25%
$ 577.84 million $ 5.83 million
Mar 19, 4 PM $ 0.883
-0.33%
$ 570.7 million $ 5.6 million
Mar 19, 3 PM $ 0.886
+0.03%
$ 572.58 million $ 5.54 million
Mar 19, 2 PM $ 0.886
-0.63%
$ 572.43 million $ 5.81 million
Mar 19, 1 PM $ 0.892
+0.80%
$ 576.05 million $ 6.09 million
Mar 19, 12 PM $ 0.884
-1.24%
$ 571.48 million $ 6.35 million
Mar 19, 11 AM $ 0.896
-0.31%
$ 578.63 million $ 6.37 million
Mar 19, 10 AM $ 0.898
+0.10%
$ 580.43 million $ 6.56 million
Mar 19, 9 AM $ 0.897
+0.37%
$ 579.82 million $ 6.75 million
Mar 19, 8 AM $ 0.894
+0.41%
$ 577.67 million $ 6.54 million
Mar 19, 7 AM $ 0.89
-0.26%
$ 575.32 million $ 6.66 million
Mar 19, 6 AM $ 0.893
-0.59%
$ 576.81 million $ 6.78 million
Mar 19, 5 AM $ 0.898
-0.37%
$ 580.26 million $ 7.09 million
Mar 19, 4 AM $ 0.901
-0.76%
$ 582.4 million $ 7.21 million
Mar 19, 3 AM $ 0.908
+0.42%
$ 586.87 million $ 7.24 million
Mar 19, 2 AM $ 0.905
+0.11%
$ 584.44 million $ 7.21 million
Mar 19, 1 AM $ 0.904
-0.23%
$ 583.81 million $ 7.22 million
Mar 19, 12 AM $ 0.906
-0.30%
$ 585.16 million $ 7.24 million
Mar 18, 11 PM $ 0.908
+0.58%
$ 586.9 million $ 7.3 million
Mar 18, 10 PM $ 0.903
-0.43%
$ 583.52 million $ 7.34 million
Mar 18, 9 PM $ 0.907
-0.19%
$ 586.05 million $ 7.46 million