Nexo Historical Data

NEXO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.949
+3.24%
$ 948.57 million $ 3.58 million
Feb 8, 2024 $ 0.919
+0.33%
$ 918.79 million $ 3.06 million
Feb 7, 2024 $ 0.916
+3.97%
$ 915.74 million $ 3.3 million
Feb 6, 2024 $ 0.881
+1.60%
$ 880.76 million $ 2.13 million
Feb 5, 2024 $ 0.867
-0.47%
$ 866.9 million $ 2.24 million
Feb 4, 2024 $ 0.871
-0.69%
$ 871.03 million $ 1.7 million
Feb 3, 2024 $ 0.877
-0.34%
$ 877.07 million $ 1.74 million
Feb 2, 2024 $ 0.88
-0.33%
$ 880.03 million $ 2.73 million
Feb 1, 2024 $ 0.883
+1.03%
$ 883.01 million $ 2.73 million
Jan 31, 2024 $ 0.874
-1.69%
$ 874.15 million $ 2.52 million
Jan 30, 2024 $ 0.889
+0.36%
$ 889.1 million $ 3.43 million
Jan 29, 2024 $ 0.886
+3.14%
$ 885.57 million $ 2.19 million
Jan 28, 2024 $ 0.859
-0.78%
$ 858.67 million $ 2.22 million
Jan 27, 2024 $ 0.865
+1.59%
$ 865.49 million $ 2.19 million
Jan 26, 2024 $ 0.852
+4.72%
$ 851.94 million $ 3 million
Jan 25, 2024 $ 0.814
+0.23%
$ 813.55 million $ 3.2 million
Jan 24, 2024 $ 0.812
+3.47%
$ 811.7 million $ 3.71 million
Jan 23, 2024 $ 0.784
-2.74%
$ 784.45 million $ 3.09 million
Jan 22, 2024 $ 0.807
-5.43%
$ 806.51 million $ 3.58 million
Jan 21, 2024 $ 0.853
-1.00%
$ 852.85 million $ 2.3 million
Jan 20, 2024 $ 0.861
-0.57%
$ 861.5 million $ 2.36 million
Jan 19, 2024 $ 0.866
+1.83%
$ 866.39 million $ 3.01 million
Jan 18, 2024 $ 0.851
-3.67%
$ 850.88 million $ 3.2 million
Jan 17, 2024 $ 0.883
-1.74%
$ 883.29 million $ 3.21 million
Jan 16, 2024 $ 0.899
+1.82%
$ 898.88 million $ 2.56 million
Jan 15, 2024 $ 0.883
+0.14%
$ 882.87 million $ 3.24 million
Jan 14, 2024 $ 0.882
-1.60%
$ 881.63 million $ 2.8 million
Jan 13, 2024 $ 0.896
+0.06%
$ 895.95 million $ 4.19 million
Jan 12, 2024 $ 0.895
-7.06%
$ 895.44 million $ 6.05 million
Jan 11, 2024 $ 0.963
+0.23%
$ 963.46 million $ 5.7 million
Jan 10, 2024 $ 0.961
+2.53%
$ 961.19 million $ 4.72 million
Jan 9, 2024 $ 0.938
-1.55%
$ 937.65 million $ 4.28 million
Jan 8, 2024 $ 0.952
-12.79%
$ 952.41 million $ 5.01 million
Jan 7, 2024 $ 1.09
+21.33%
$ 1.09 billion $ 3.83 million
Jan 6, 2024 $ 0.9
-2.90%
$ 900.09 million $ 4.06 million
Jan 5, 2024 $ 0.927
+0.39%
$ 927.05 million $ 5.24 million
Jan 4, 2024 $ 0.923
+5.08%
$ 923.45 million $ 5.48 million
Jan 3, 2024 $ 0.879
-1.86%
$ 878.85 million $ 6.16 million
Jan 2, 2024 $ 0.896
+2.48%
$ 895.51 million $ 5.19 million
Jan 1, 2024 $ 0.874
+3.10%
$ 873.79 million $ 3.44 million
Dec 31, 2023 $ 0.847
-1.66%
$ 847.49 million $ 3.44 million
Dec 30, 2023 $ 0.862
+0.56%
$ 861.82 million $ 3.01 million
Dec 29, 2023 $ 0.857
-2.20%
$ 857.02 million $ 4.17 million
Dec 28, 2023 $ 0.876
-2.57%
$ 876.28 million $ 5.58 million
Dec 27, 2023 $ 0.899
+1.57%
$ 899.42 million $ 3.83 million
Dec 26, 2023 $ 0.885
-2.17%
$ 885.5 million $ 3.6 million
Dec 25, 2023 $ 0.905
+1.06%
$ 905.15 million $ 2.59 million
Dec 24, 2023 $ 0.896
-0.50%
$ 895.53 million $ 4.06 million
Dec 23, 2023 $ 0.9
+0.22%
$ 900.07 million $ 4.19 million
Dec 22, 2023 $ 0.898
+3.82%
$ 898.17 million $ 4.69 million