Nexo Historical Data

NEXO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.774
+0.61%
$ 500.13 million $ 7.25 million
Jun 23, 6 PM $ 0.769
+0.25%
$ 497.08 million $ 7.13 million
Jun 23, 5 PM $ 0.767
-0.27%
$ 495.87 million $ 7.17 million
Jun 23, 4 PM $ 0.769
+0.63%
$ 497.19 million $ 7.18 million
Jun 23, 3 PM $ 0.765
-0.26%
$ 494.06 million $ 7.34 million
Jun 23, 2 PM $ 0.767
+0.53%
$ 495.34 million $ 7 million
Jun 23, 1 PM $ 0.763
+0.04%
$ 492.75 million $ 6.79 million
Jun 23, 12 PM $ 0.762
-0.10%
$ 492.57 million $ 7.12 million
Jun 23, 11 AM $ 0.763
+0.44%
$ 493.05 million $ 6.82 million
Jun 23, 10 AM $ 0.76
+0.09%
$ 490.9 million $ 6.95 million
Jun 23, 9 AM $ 0.759
-0.39%
$ 490.44 million $ 7.07 million
Jun 23, 8 AM $ 0.762
-1.00%
$ 492.35 million $ 7.2 million
Jun 23, 7 AM $ 0.77
-0.52%
$ 497.34 million $ 7.48 million
Jun 23, 6 AM $ 0.774
-1.31%
$ 499.97 million $ 7.8 million
Jun 23, 5 AM $ 0.784
+0.58%
$ 506.61 million $ 7.68 million
Jun 23, 4 AM $ 0.78
-0.35%
$ 503.68 million $ 7.43 million
Jun 23, 3 AM $ 0.782
-0.32%
$ 505.44 million $ 7.42 million
Jun 23, 2 AM $ 0.785
+0.15%
$ 507.06 million $ 7.47 million
Jun 23, 1 AM $ 0.784
-0.05%
$ 506.42 million $ 7.44 million
Jun 23, 12 AM $ 0.784
+0.26%
$ 506.66 million $ 7.57 million
Jun 22, 11 PM $ 0.782
+0.13%
$ 505.47 million $ 7.62 million
Jun 22, 10 PM $ 0.781
-0.50%
$ 504.84 million $ 7.76 million
Jun 22, 9 PM $ 0.785
-0.72%
$ 507.36 million $ 7.81 million
Jun 22, 8 PM $ 0.791
-0.15%
$ 511.03 million $ 7.8 million
Jun 22, 7 PM $ 0.792
-0.11%
$ 511.78 million $ 7.86 million
Jun 22, 6 PM $ 0.793
-0.22%
$ 512.32 million $ 8.09 million
Jun 22, 5 PM $ 0.795
+0.02%
$ 513.37 million $ 8.07 million
Jun 22, 4 PM $ 0.794
+0.30%
$ 513.28 million $ 8.01 million
Jun 22, 3 PM $ 0.792
-0.16%
$ 511.77 million $ 7.85 million
Jun 22, 2 PM $ 0.793
-0.35%
$ 512.58 million $ 7.75 million
Jun 22, 1 PM $ 0.796
+0.28%
$ 514.37 million $ 7.67 million
Jun 22, 12 PM $ 0.794
-0.10%
$ 512.95 million $ 7.22 million
Jun 22, 11 AM $ 0.795
+0.47%
$ 513.44 million $ 7.18 million
Jun 22, 10 AM $ 0.791
+0.26%
$ 511.05 million $ 6.96 million
Jun 22, 9 AM $ 0.79
+0.07%
$ 510.25 million $ 6.77 million
Jun 22, 8 AM $ 0.789
-0.01%
$ 509.88 million $ 6.3 million
Jun 22, 7 AM $ 0.792
+0.20%
$ 511.53 million $ 5.53 million
Jun 22, 6 AM $ 0.79
-0.06%
$ 510.5 million $ 5.27 million
Jun 22, 5 AM $ 0.791
+0.18%
$ 510.81 million $ 5.11 million
Jun 22, 4 AM $ 0.789
-0.06%
$ 509.91 million $ 5.05 million
Jun 22, 3 AM $ 0.79
-0.49%
$ 510.19 million $ 5.04 million
Jun 22, 2 AM $ 0.793
-0.34%
$ 512.69 million $ 5.05 million
Jun 22, 1 AM $ 0.796
+1.04%
$ 514.42 million $ 5.04 million
Jun 22, 12 AM $ 0.788
+0.75%
$ 509.15 million $ 4.91 million
Jun 21, 11 PM $ 0.782
-0.41%
$ 505.34 million $ 4.86 million
Jun 21, 10 PM $ 0.785
+0.29%
$ 507.44 million $ 4.71 million
Jun 21, 9 PM $ 0.783
-0.32%
$ 506 million $ 4.7 million
Jun 21, 8 PM $ 0.786
-0.51%
$ 507.63 million $ 4.56 million
Jun 21, 7 PM $ 0.79
-0.16%
$ 510.22 million $ 4.41 million
Jun 21, 6 PM $ 0.791
+0.27%
$ 511.03 million $ 4.14 million