Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 AM $0.843
-0.45%
$544.92 million $2.11 million
Oct 11, 4 AM $0.847
+0.21%
$547.38 million $2.11 million
Oct 11, 3 AM $0.845
-0.07%
$546.22 million $2.05 million
Oct 11, 2 AM $0.846
+0.18%
$546.63 million $2.06 million
Oct 11, 1 AM $0.844
-0.40%
$545.66 million $2.12 million
Oct 11, 12 AM $0.848
+0.42%
$547.86 million $2.11 million
Oct 10, 11 PM $0.844
+0.25%
$545.55 million $2.06 million
Oct 10, 10 PM $0.842
-0.39%
$544.19 million $2.06 million
Oct 10, 9 PM $0.845
+0.50%
$546.31 million $2.06 million
Oct 10, 8 PM $0.841
+0.01%
$543.57 million $1.9 million
Oct 10, 7 PM $0.841
-0.15%
$543.53 million $1.93 million
Oct 10, 6 PM $0.842
+0.25%
$544.36 million $1.99 million
Oct 10, 5 PM $0.84
+0.48%
$543.02 million $2.01 million
Oct 10, 4 PM $0.836
+0.17%
$540.4 million $1.94 million
Oct 10, 3 PM $0.835
-0.23%
$539.48 million $1.93 million
Oct 10, 2 PM $0.837
+0.08%
$540.72 million $2.17 million
Oct 10, 1 PM $0.836
-0.22%
$540.31 million $2.49 million
Oct 10, 12 PM $0.838
+0.18%
$541.53 million $2.69 million
Oct 10, 11 AM $0.837
+0.15%
$540.57 million $2.87 million
Oct 10, 10 AM $0.835
-0.30%
$539.74 million $3.49 million
Oct 10, 9 AM $0.838
-0.70%
$541.39 million $4.02 million
Oct 10, 8 AM $0.844
+0.28%
$545.2 million $4.1 million
Oct 10, 7 AM $0.841
+0.04%
$543.66 million $4.44 million
Oct 10, 6 AM $0.841
+0.03%
$543.42 million $4.84 million
Oct 10, 5 AM $0.841
+0.05%
$543.27 million $4.89 million
Oct 10, 4 AM $0.84
-0.33%
$542.99 million $4.95 million
Oct 10, 3 AM $0.843
-0.13%
$544.77 million $4.99 million
Oct 10, 2 AM $0.844
+0.48%
$545.46 million $5 million
Oct 10, 1 AM $0.84
+0.27%
$542.84 million $4.96 million
Oct 10, 12 AM $0.838
+0.01%
$541.38 million $4.94 million
Oct 9, 11 PM $0.838
-0.25%
$541.32 million $5.01 million
Oct 9, 10 PM $0.84
+0.28%
$542.69 million $5.04 million
Oct 9, 9 PM $0.838
-0.13%
$541.19 million $5.09 million
Oct 9, 8 PM $0.839
+0.37%
$541.9 million $5.04 million
Oct 9, 7 PM $0.836
-0.07%
$539.91 million $5.03 million
Oct 9, 6 PM $0.836
-0.14%
$540.32 million $5.32 million
Oct 9, 5 PM $0.837
+0.19%
$541.08 million $5.61 million
Oct 9, 4 PM $0.836
-0.23%
$540.05 million $5.81 million
Oct 9, 3 PM $0.838
-0.09%
$541.29 million $6.11 million
Oct 9, 2 PM $0.838
-0.17%
$541.79 million $6.37 million
Oct 9, 1 PM $0.84
-0.12%
$542.71 million $6.13 million
Oct 9, 12 PM $0.841
-0.69%
$543.38 million $6.04 million
Oct 9, 11 AM $0.847
+1.39%
$547.16 million $5.84 million
Oct 9, 10 AM $0.835
-0.45%
$539.63 million $5.59 million
Oct 9, 9 AM $0.839
+0.59%
$542.07 million $5.15 million
Oct 9, 8 AM $0.834
+0.26%
$538.88 million $5.09 million
Oct 9, 7 AM $0.832
-0.30%
$537.51 million $4.94 million
Oct 9, 6 AM $0.834
+0.47%
$539.14 million $4.91 million
Oct 9, 5 AM $0.83
-0.03%
$536.61 million $4.92 million
Oct 9, 4 AM $0.831
+0.35%
$536.78 million $4.99 million