Nexo Historical Data

NEXO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.903
-0.43%
$ 583.52 million $ 7.34 million
Mar 18, 9 PM $ 0.907
-0.19%
$ 586.05 million $ 7.46 million
Mar 18, 8 PM $ 0.909
+1.62%
$ 587.17 million $ 7.47 million
Mar 18, 7 PM $ 0.894
+0.34%
$ 577.86 million $ 6.74 million
Mar 18, 6 PM $ 0.891
-0.41%
$ 575.75 million $ 6.72 million
Mar 18, 5 PM $ 0.895
+0.79%
$ 578.15 million $ 6.73 million
Mar 18, 4 PM $ 0.888
+0.01%
$ 573.62 million $ 6.81 million
Mar 18, 3 PM $ 0.888
-0.29%
$ 573.65 million $ 7.35 million
Mar 18, 2 PM $ 0.89
-0.70%
$ 575.28 million $ 6.99 million
Mar 18, 1 PM $ 0.897
-0.32%
$ 579.35 million $ 6.51 million
Mar 18, 12 PM $ 0.899
-0.66%
$ 581.19 million $ 6.12 million
Mar 18, 11 AM $ 0.905
-1.16%
$ 585.07 million $ 5.73 million
Mar 18, 10 AM $ 0.916
-0.70%
$ 591.93 million $ 5.53 million
Mar 18, 9 AM $ 0.923
+0.01%
$ 596.09 million $ 5.37 million
Mar 18, 8 AM $ 0.922
+0.38%
$ 596 million $ 5.39 million
Mar 18, 7 AM $ 0.919
-0.12%
$ 593.74 million $ 5.3 million
Mar 18, 6 AM $ 0.92
-0.14%
$ 595.79 million $ 5.37 million
Mar 18, 5 AM $ 0.921
-0.15%
$ 595.31 million $ 5.05 million
Mar 18, 4 AM $ 0.923
-0.39%
$ 596.22 million $ 4.9 million
Mar 18, 3 AM $ 0.926
+0.09%
$ 598.56 million $ 4.96 million
Mar 18, 2 AM $ 0.926
+0.08%
$ 598.05 million $ 5.06 million
Mar 18, 1 AM $ 0.925
+0.54%
$ 597.6 million $ 5.1 million
Mar 18, 12 AM $ 0.92
-0.13%
$ 594.4 million $ 5.2 million
Mar 17, 11 PM $ 0.921
+0.08%
$ 595.15 million $ 5.22 million
Mar 17, 10 PM $ 0.92
-0.38%
$ 594.7 million $ 5.18 million
Mar 17, 9 PM $ 0.924
-0.08%
$ 596.99 million $ 5.15 million
Mar 17, 8 PM $ 0.925
-0.12%
$ 597.45 million $ 5.24 million
Mar 17, 7 PM $ 0.926
-0.30%
$ 598.15 million $ 5.27 million
Mar 17, 6 PM $ 0.929
+0.33%
$ 599.96 million $ 5.34 million
Mar 17, 5 PM $ 0.925
+0.32%
$ 598 million $ 5.36 million
Mar 17, 4 PM $ 0.923
+1.04%
$ 596.07 million $ 5.31 million
Mar 17, 3 PM $ 0.913
-0.86%
$ 590.83 million $ 4.95 million
Mar 17, 2 PM $ 0.921
+0.61%
$ 595.07 million $ 5.39 million
Mar 17, 1 PM $ 0.915
+0.47%
$ 591.47 million $ 6.1 million
Mar 17, 12 PM $ 0.911
-0.28%
$ 588.5 million $ 6.15 million
Mar 17, 11 AM $ 0.913
+0.65%
$ 590.13 million $ 6.33 million
Mar 17, 10 AM $ 0.907
-0.19%
$ 586.33 million $ 6.51 million
Mar 17, 9 AM $ 0.909
+0.39%
$ 587.45 million $ 6.44 million
Mar 17, 8 AM $ 0.906
-0.30%
$ 585.17 million $ 6.65 million
Mar 17, 7 AM $ 0.908
-0.30%
$ 587.1 million $ 6.69 million
Mar 17, 6 AM $ 0.911
-0.23%
$ 588.7 million $ 6.62 million
Mar 17, 5 AM $ 0.913
-0.04%
$ 590.03 million $ 6.74 million
Mar 17, 4 AM $ 0.914
-0.37%
$ 590.29 million $ 7.32 million
Mar 17, 3 AM $ 0.917
-1.09%
$ 592.58 million $ 7.46 million
Mar 17, 2 AM $ 0.927
-0.09%
$ 599.13 million $ 8.17 million
Mar 17, 1 AM $ 0.928
-0.10%
$ 599.65 million $ 8.15 million
Mar 17, 12 AM $ 0.929
+0.07%
$ 600.27 million $ 8.03 million
Mar 16, 11 PM $ 0.928
+0.01%
$ 599.83 million $ 8.05 million
Mar 16, 10 PM $ 0.928
+0.03%
$ 599.77 million $ 8.22 million
Mar 16, 9 PM $ 0.928
-0.03%
$ 599.58 million $ 8.35 million