Nexo Historical Data

NEXO Page 17
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.729
+0.14%
$ 471.31 million $ 5.35 million
2:06 PM $ 0.728
-0.17%
$ 471.31 million $ 5.33 million
2:05 PM $ 0.729
+0.06%
$ 471.31 million $ 5.31 million
2:04 PM $ 0.728
+0.00%
$ 470.62 million $ 5.28 million
2:03 PM $ 0.728
-0.04%
$ 470.62 million $ 5.26 million
2:02 PM $ 0.729
-0.13%
$ 470.62 million $ 5.24 million
2:01 PM $ 0.73
+0.12%
$ 470.62 million $ 5.19 million
2:00 PM $ 0.729
-0.23%
$ 470.62 million $ 5.16 million
1:59 PM $ 0.73
+0.02%
$ 471.91 million $ 5.13 million
1:58 PM $ 0.73
-0.02%
$ 471.91 million $ 5.1 million
1:57 PM $ 0.73
-0.10%
$ 471.91 million $ 5.09 million
1:56 PM $ 0.731
-0.06%
$ 471.91 million $ 5.07 million
1:55 PM $ 0.731
+0.00%
$ 471.91 million $ 5.05 million
1:54 PM $ 0.732
+0.03%
$ 472.66 million $ 5.02 million
1:53 PM $ 0.731
-0.09%
$ 472.66 million $ 5.02 million
1:52 PM $ 0.732
-0.06%
$ 472.66 million $ 5.01 million
1:51 PM $ 0.732
-0.01%
$ 472.66 million $ 5.01 million
1:50 PM $ 0.732
+0.01%
$ 472.66 million $ 5.01 million
1:49 PM $ 0.732
+0.01%
$ 473.18 million $ 5 million
1:48 PM $ 0.732
+0.00%
$ 473.18 million $ 5 million
1:47 PM $ 0.732
-0.07%
$ 473.18 million $ 5 million
1:46 PM $ 0.733
-0.03%
$ 473.18 million $ 5 million
1:45 PM $ 0.733
-0.09%
$ 473.18 million $ 4.99 million
1:44 PM $ 0.734
-0.07%
$ 474.03 million $ 4.98 million
1:43 PM $ 0.734
-0.01%
$ 474.03 million $ 4.96 million
1:42 PM $ 0.734
-0.03%
$ 474.03 million $ 4.95 million
1:41 PM $ 0.735
-0.08%
$ 474.03 million $ 4.95 million
1:40 PM $ 0.735
-0.03%
$ 474.03 million $ 4.95 million
1:39 PM $ 0.735
+0.01%
$ 475.24 million $ 4.95 million
1:38 PM $ 0.735
+0.07%
$ 475.24 million $ 4.95 million
1:37 PM $ 0.735
+0.04%
$ 475.24 million $ 4.95 million
1:36 PM $ 0.735
+0.03%
$ 475.24 million $ 4.96 million
1:35 PM $ 0.734
-0.08%
$ 475.24 million $ 4.95 million
1:34 PM $ 0.735
+0.01%
$ 474.93 million $ 4.95 million
1:33 PM $ 0.735
+0.03%
$ 474.93 million $ 4.95 million
1:32 PM $ 0.735
-0.04%
$ 474.93 million $ 4.96 million
1:31 PM $ 0.735
-0.01%
$ 474.93 million $ 4.96 million
1:30 PM $ 0.735
-0.02%
$ 474.93 million $ 4.96 million
1:29 PM $ 0.735
-0.01%
$ 475.09 million $ 4.96 million
1:28 PM $ 0.735
+0.02%
$ 475.09 million $ 4.96 million
1:27 PM $ 0.735
-0.01%
$ 475.09 million $ 4.96 million
1:26 PM $ 0.735
+0.02%
$ 475.09 million $ 4.96 million
1:25 PM $ 0.735
+0.01%
$ 475.09 million $ 4.96 million
1:24 PM $ 0.735
-0.07%
$ 474.94 million $ 4.95 million
1:23 PM $ 0.736
-0.02%
$ 474.94 million $ 4.95 million
1:22 PM $ 0.736
+0.03%
$ 474.94 million $ 4.95 million
1:21 PM $ 0.735
+0.12%
$ 474.94 million $ 4.94 million
1:20 PM $ 0.734
+0.19%
$ 474.94 million $ 4.93 million
1:19 PM $ 0.733
-0.01%
$ 473.7 million $ 4.92 million
1:18 PM $ 0.733
-0.04%
$ 473.7 million $ 4.92 million