Nexo Historical Data

NEXO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.865
+2.69%
$ 864.7 million $ 3.15 million
Dec 20, 2023 $ 0.842
+1.76%
$ 842.14 million $ 3.3 million
Dec 19, 2023 $ 0.828
+0.20%
$ 827.62 million $ 2.81 million
Dec 18, 2023 $ 0.826
+0.75%
$ 826.02 million $ 3.35 million
Dec 17, 2023 $ 0.82
-2.77%
$ 819.86 million $ 2.12 million
Dec 16, 2023 $ 0.843
+1.26%
$ 843.23 million $ 2.72 million
Dec 15, 2023 $ 0.833
-4.09%
$ 832.71 million $ 2.61 million
Dec 14, 2023 $ 0.868
+1.24%
$ 868.21 million $ 4.16 million
Dec 13, 2023 $ 0.858
+3.91%
$ 857.58 million $ 3.36 million
Dec 12, 2023 $ 0.825
-0.73%
$ 825.38 million $ 3.56 million
Dec 11, 2023 $ 0.831
-4.28%
$ 831.42 million $ 5.64 million
Dec 10, 2023 $ 0.869
+0.82%
$ 868.55 million $ 2.47 million
Dec 9, 2023 $ 0.861
-1.31%
$ 861.46 million $ 3.52 million
Dec 8, 2023 $ 0.873
+1.15%
$ 872.9 million $ 4.74 million
Dec 7, 2023 $ 0.863
+4.19%
$ 862.87 million $ 4.1 million
Dec 6, 2023 $ 0.828
+2.56%
$ 828.1 million $ 5.74 million
Dec 5, 2023 $ 0.807
-0.67%
$ 807.44 million $ 10.14 million
Dec 4, 2023 $ 0.813
+3.03%
$ 812.87 million $ 23.32 million
Dec 3, 2023 $ 0.789
+2.16%
$ 789.03 million $ 2.1 million
Dec 2, 2023 $ 0.772
+0.92%
$ 772.31 million $ 5.34 million
Dec 1, 2023 $ 0.765
+2.38%
$ 765.28 million $ 16.29 million
Nov 30, 2023 $ 0.748
+0.76%
$ 747.51 million $ 13.67 million
Nov 29, 2023 $ 0.742
+0.37%
$ 741.89 million $ 6.46 million
Nov 28, 2023 $ 0.739
+0.17%
$ 739.16 million $ 20.04 million
Nov 27, 2023 $ 0.738
-1.04%
$ 737.94 million $ 13.54 million
Nov 26, 2023 $ 0.746
-1.99%
$ 745.67 million $ 5.99 million
Nov 25, 2023 $ 0.761
+0.08%
$ 760.84 million $ 3.23 million
Nov 24, 2023 $ 0.76
+2.40%
$ 760.23 million $ 4.18 million
Nov 23, 2023 $ 0.742
+0.01%
$ 742.39 million $ 6.4 million
Nov 22, 2023 $ 0.742
+3.49%
$ 742.32 million $ 5.36 million
Nov 21, 2023 $ 0.717
-3.98%
$ 717.29 million $ 3.99 million
Nov 20, 2023 $ 0.747
+1.37%
$ 747.01 million $ 2.54 million
Nov 19, 2023 $ 0.737
+1.98%
$ 737.03 million $ 1.3 million
Nov 18, 2023 $ 0.723
-0.25%
$ 722.61 million $ 1.07 million
Nov 17, 2023 $ 0.724
-0.14%
$ 724.45 million $ 1.93 million
Nov 16, 2023 $ 0.726
-4.34%
$ 725.5 million $ 2.68 million
Nov 15, 2023 $ 0.758
+5.69%
$ 758.45 million $ 2.76 million
Nov 14, 2023 $ 0.718
-3.00%
$ 717.66 million $ 2.29 million
Nov 13, 2023 $ 0.74
+1.52%
$ 739.86 million $ 3.1 million
Nov 12, 2023 $ 0.729
+0.91%
$ 729.87 million $ 2.19 million
Nov 11, 2023 $ 0.722
-2.49%
$ 722.14 million $ 1.81 million
Nov 10, 2023 $ 0.741
-0.66%
$ 740.63 million $ 3.4 million
Nov 9, 2023 $ 0.746
+8.32%
$ 745.58 million $ 4.76 million
Nov 8, 2023 $ 0.689
-0.80%
$ 689.26 million $ 2.43 million
Nov 7, 2023 $ 0.694
-1.92%
$ 694.13 million $ 3.2 million
Nov 6, 2023 $ 0.708
+0.46%
$ 707.72 million $ 2.26 million
Nov 5, 2023 $ 0.704
+1.62%
$ 704.48 million $ 2.3 million
Nov 4, 2023 $ 0.693
+1.64%
$ 693.21 million $ 1.58 million
Nov 3, 2023 $ 0.682
+4.20%
$ 682 million $ 3.21 million
Nov 2, 2023 $ 0.655
-0.03%
$ 654.54 million $ 2.91 million