Nexo Historical Data

NEXO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.79
-0.16%
$ 510.22 million $ 4.41 million
Jun 21, 6 PM $ 0.791
+0.27%
$ 511.03 million $ 4.14 million
Jun 21, 5 PM $ 0.789
-0.18%
$ 509.67 million $ 4.04 million
Jun 21, 4 PM $ 0.79
-0.22%
$ 510.59 million $ 4.03 million
Jun 21, 3 PM $ 0.792
+0.10%
$ 511.71 million $ 3.96 million
Jun 21, 2 PM $ 0.791
-0.02%
$ 511.2 million $ 3.96 million
Jun 21, 1 PM $ 0.792
-0.09%
$ 511.49 million $ 4.03 million
Jun 21, 12 PM $ 0.792
-0.07%
$ 511.95 million $ 4.01 million
Jun 21, 11 AM $ 0.793
-0.41%
$ 512.3 million $ 3.98 million
Jun 21, 10 AM $ 0.796
+0.22%
$ 514.42 million $ 4.04 million
Jun 21, 9 AM $ 0.794
+0.31%
$ 513.31 million $ 4.05 million
Jun 21, 8 AM $ 0.792
-0.09%
$ 511.7 million $ 4.08 million
Jun 21, 7 AM $ 0.793
-0.30%
$ 512.15 million $ 4.12 million
Jun 21, 6 AM $ 0.795
-0.04%
$ 513.69 million $ 4.04 million
Jun 21, 5 AM $ 0.795
-0.43%
$ 513.88 million $ 3.98 million
Jun 21, 4 AM $ 0.799
-0.24%
$ 516.12 million $ 4.03 million
Jun 21, 3 AM $ 0.801
+0.32%
$ 517.39 million $ 4.03 million
Jun 21, 2 AM $ 0.798
-0.09%
$ 515.74 million $ 4 million
Jun 21, 1 AM $ 0.799
+0.37%
$ 516.18 million $ 3.98 million
Jun 21, 12 AM $ 0.796
-0.09%
$ 514.28 million $ 3.94 million
Jun 20, 11 PM $ 0.797
-0.06%
$ 514.74 million $ 3.93 million
Jun 20, 10 PM $ 0.797
+0.09%
$ 515.07 million $ 4.16 million
Jun 20, 9 PM $ 0.796
+0.21%
$ 514.63 million $ 3.96 million
Jun 20, 8 PM $ 0.795
+0.14%
$ 513.55 million $ 4.02 million
Jun 20, 7 PM $ 0.794
-0.06%
$ 512.84 million $ 4.08 million
Jun 20, 6 PM $ 0.794
+0.18%
$ 513.16 million $ 4.1 million
Jun 20, 5 PM $ 0.793
-0.39%
$ 512.25 million $ 4.11 million
Jun 20, 4 PM $ 0.796
+0.11%
$ 514.25 million $ 4.06 million
Jun 20, 3 PM $ 0.795
+0.25%
$ 513.68 million $ 4.08 million
Jun 20, 2 PM $ 0.793
+0.75%
$ 512.32 million $ 4.13 million
Jun 20, 1 PM $ 0.787
-0.38%
$ 508.51 million $ 4.44 million
Jun 20, 12 PM $ 0.79
-0.16%
$ 510.45 million $ 4.57 million
Jun 20, 11 AM $ 0.791
-0.02%
$ 511.29 million $ 4.82 million
Jun 20, 10 AM $ 0.791
-0.07%
$ 511.38 million $ 4.91 million
Jun 20, 9 AM $ 0.792
+0.05%
$ 511.72 million $ 4.98 million
Jun 20, 8 AM $ 0.792
+0.01%
$ 511.48 million $ 4.98 million
Jun 20, 7 AM $ 0.792
-0.07%
$ 511.45 million $ 5.08 million
Jun 20, 6 AM $ 0.792
+0.22%
$ 511.81 million $ 5.36 million
Jun 20, 5 AM $ 0.79
+0.21%
$ 510.67 million $ 5.33 million
Jun 20, 4 AM $ 0.789
+0.00%
$ 509.61 million $ 5.19 million
Jun 20, 3 AM $ 0.789
-0.11%
$ 509.59 million $ 5.21 million
Jun 20, 2 AM $ 0.79
-0.27%
$ 510.14 million $ 5.19 million
Jun 20, 1 AM $ 0.792
-0.01%
$ 511.55 million $ 5.21 million
Jun 20, 12 AM $ 0.792
-0.31%
$ 511.58 million $ 5.19 million
Jun 19, 11 PM $ 0.794
+0.55%
$ 513.19 million $ 5.2 million
Jun 19, 10 PM $ 0.79
+0.25%
$ 510.39 million $ 4.96 million
Jun 19, 9 PM $ 0.788
-0.07%
$ 509.12 million $ 4.94 million
Jun 19, 8 PM $ 0.788
+0.56%
$ 509.47 million $ 5.01 million
Jun 19, 7 PM $ 0.784
-0.58%
$ 506.64 million $ 5 million
Jun 19, 6 PM $ 0.789
-0.17%
$ 509.58 million $ 5.03 million