Nexo Historical Data

NEXO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.928
+0.03%
$ 599.77 million $ 8.22 million
Mar 16, 9 PM $ 0.928
-0.03%
$ 599.58 million $ 8.35 million
Mar 16, 8 PM $ 0.928
+0.31%
$ 599.78 million $ 8.16 million
Mar 16, 7 PM $ 0.925
-0.31%
$ 597.96 million $ 8.21 million
Mar 16, 6 PM $ 0.928
-0.07%
$ 599.82 million $ 8.16 million
Mar 16, 5 PM $ 0.929
+0.41%
$ 600.22 million $ 8.12 million
Mar 16, 4 PM $ 0.925
+0.45%
$ 597.76 million $ 8.24 million
Mar 16, 3 PM $ 0.921
+0.53%
$ 595.22 million $ 8.29 million
Mar 16, 2 PM $ 0.916
+0.30%
$ 591.96 million $ 7.8 million
Mar 16, 1 PM $ 0.913
+0.07%
$ 589.46 million $ 7.03 million
Mar 16, 12 PM $ 0.913
+0.27%
$ 589.65 million $ 6.93 million
Mar 16, 11 AM $ 0.91
-0.44%
$ 588.04 million $ 6.92 million
Mar 16, 10 AM $ 0.914
+0.25%
$ 590.65 million $ 6.67 million
Mar 16, 9 AM $ 0.912
+0.07%
$ 589.16 million $ 6.63 million
Mar 16, 8 AM $ 0.911
-0.61%
$ 588.76 million $ 6.48 million
Mar 16, 7 AM $ 0.917
-0.78%
$ 592.37 million $ 6.36 million
Mar 16, 6 AM $ 0.924
-0.72%
$ 597.17 million $ 6.15 million
Mar 16, 5 AM $ 0.931
+0.45%
$ 601.5 million $ 6.04 million
Mar 16, 4 AM $ 0.927
-0.02%
$ 598.81 million $ 5.49 million
Mar 16, 3 AM $ 0.927
+1.19%
$ 598.9 million $ 5.22 million
Mar 16, 2 AM $ 0.916
-0.06%
$ 591.85 million $ 4.68 million
Mar 16, 1 AM $ 0.917
-0.01%
$ 592.22 million $ 4.73 million
Mar 16, 12 AM $ 0.917
+0.11%
$ 592.26 million $ 4.69 million
Mar 15, 11 PM $ 0.916
+0.24%
$ 591.59 million $ 4.62 million
Mar 15, 10 PM $ 0.913
+0.94%
$ 590.16 million $ 4.4 million
Mar 15, 9 PM $ 0.905
+0.66%
$ 584.64 million $ 4.2 million
Mar 15, 8 PM $ 0.899
-0.02%
$ 580.8 million $ 4.2 million
Mar 15, 7 PM $ 0.899
+0.02%
$ 580.94 million $ 4.1 million
Mar 15, 6 PM $ 0.899
-0.37%
$ 580.82 million $ 4.01 million
Mar 15, 5 PM $ 0.902
-0.35%
$ 583.01 million $ 3.86 million
Mar 15, 4 PM $ 0.905
+0.42%
$ 585.05 million $ 3.68 million
Mar 15, 3 PM $ 0.902
+0.53%
$ 582.58 million $ 3.57 million
Mar 15, 2 PM $ 0.897
-0.22%
$ 579.52 million $ 3.54 million
Mar 15, 1 PM $ 0.899
-0.41%
$ 580.82 million $ 3.6 million
Mar 15, 12 PM $ 0.903
+0.09%
$ 583.24 million $ 3.51 million
Mar 15, 11 AM $ 0.902
+0.25%
$ 582.73 million $ 3.55 million
Mar 15, 10 AM $ 0.9
-0.22%
$ 581.27 million $ 3.52 million
Mar 15, 9 AM $ 0.902
-0.28%
$ 582.54 million $ 3.48 million
Mar 15, 8 AM $ 0.904
+0.39%
$ 584.19 million $ 3.31 million
Mar 15, 7 AM $ 0.901
-0.17%
$ 581.94 million $ 3.28 million
Mar 15, 6 AM $ 0.902
-0.15%
$ 582.93 million $ 3.25 million
Mar 15, 5 AM $ 0.904
-0.09%
$ 583.91 million $ 3.57 million
Mar 15, 4 AM $ 0.904
+0.15%
$ 584.41 million $ 3.57 million
Mar 15, 3 AM $ 0.903
-0.11%
$ 583.55 million $ 3.61 million
Mar 15, 2 AM $ 0.904
+0.46%
$ 584.16 million $ 3.59 million
Mar 15, 1 AM $ 0.9
-0.24%
$ 581.51 million $ 3.52 million
Mar 15, 12 AM $ 0.902
-0.17%
$ 582.91 million $ 3.53 million
Mar 14, 11 PM $ 0.904
+0.26%
$ 583.88 million $ 3.53 million
Mar 14, 10 PM $ 0.901
+0.05%
$ 582.38 million $ 3.52 million
Mar 14, 9 PM $ 0.901
+0.26%
$ 582.1 million $ 3.56 million