Nexo Historical Data

NEXO Page 18
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.729
+0.06%
$ 471.03 million $ 5.35 million
2:30 PM $ 0.728
-0.03%
$ 471.03 million $ 5.35 million
2:29 PM $ 0.729
-0.02%
$ 470.86 million $ 5.35 million
2:28 PM $ 0.729
-0.01%
$ 470.86 million $ 5.35 million
2:27 PM $ 0.729
+0.00%
$ 470.86 million $ 5.36 million
2:26 PM $ 0.729
-0.01%
$ 470.86 million $ 5.36 million
2:25 PM $ 0.729
+0.01%
$ 470.86 million $ 5.36 million
2:24 PM $ 0.729
-0.01%
$ 471.01 million $ 5.36 million
2:23 PM $ 0.729
+0.01%
$ 471.01 million $ 5.36 million
2:22 PM $ 0.729
+0.02%
$ 471.01 million $ 5.36 million
2:21 PM $ 0.729
-0.05%
$ 471.01 million $ 5.36 million
2:20 PM $ 0.729
+0.01%
$ 471.01 million $ 5.36 million
2:19 PM $ 0.729
+0.00%
$ 471.12 million $ 5.36 million
2:18 PM $ 0.729
+0.00%
$ 471.12 million $ 5.36 million
2:17 PM $ 0.729
+0.01%
$ 471.12 million $ 5.36 million
2:16 PM $ 0.729
-0.03%
$ 471.12 million $ 5.36 million
2:15 PM $ 0.729
+0.02%
$ 471.12 million $ 5.36 million
2:14 PM $ 0.729
+0.01%
$ 471.13 million $ 5.36 million
2:13 PM $ 0.729
-0.01%
$ 471.13 million $ 5.36 million
2:12 PM $ 0.729
+0.02%
$ 471.13 million $ 5.36 million
2:11 PM $ 0.729
-0.01%
$ 471.13 million $ 5.36 million
2:10 PM $ 0.729
-0.04%
$ 471.13 million $ 5.36 million
2:09 PM $ 0.729
+0.00%
$ 471.31 million $ 5.36 million
2:08 PM $ 0.729
+0.11%
$ 471.31 million $ 5.36 million
2:07 PM $ 0.729
+0.14%
$ 471.31 million $ 5.35 million
2:06 PM $ 0.728
-0.17%
$ 471.31 million $ 5.33 million
2:05 PM $ 0.729
+0.06%
$ 471.31 million $ 5.31 million
2:04 PM $ 0.728
+0.00%
$ 470.62 million $ 5.28 million
2:03 PM $ 0.728
-0.04%
$ 470.62 million $ 5.26 million
2:02 PM $ 0.729
-0.13%
$ 470.62 million $ 5.24 million
2:01 PM $ 0.73
+0.12%
$ 470.62 million $ 5.19 million
2:00 PM $ 0.729
-0.23%
$ 470.62 million $ 5.16 million
1:59 PM $ 0.73
+0.02%
$ 471.91 million $ 5.13 million
1:58 PM $ 0.73
-0.02%
$ 471.91 million $ 5.1 million
1:57 PM $ 0.73
-0.10%
$ 471.91 million $ 5.09 million
1:56 PM $ 0.731
-0.06%
$ 471.91 million $ 5.07 million
1:55 PM $ 0.731
+0.00%
$ 471.91 million $ 5.05 million
1:54 PM $ 0.732
+0.03%
$ 472.66 million $ 5.02 million
1:53 PM $ 0.731
-0.09%
$ 472.66 million $ 5.02 million
1:52 PM $ 0.732
-0.06%
$ 472.66 million $ 5.01 million
1:51 PM $ 0.732
-0.01%
$ 472.66 million $ 5.01 million
1:50 PM $ 0.732
+0.01%
$ 472.66 million $ 5.01 million
1:49 PM $ 0.732
+0.01%
$ 473.18 million $ 5 million
1:48 PM $ 0.732
+0.00%
$ 473.18 million $ 5 million
1:47 PM $ 0.732
-0.07%
$ 473.18 million $ 5 million
1:46 PM $ 0.733
-0.03%
$ 473.18 million $ 5 million
1:45 PM $ 0.733
-0.09%
$ 473.18 million $ 4.99 million
1:44 PM $ 0.734
-0.07%
$ 474.03 million $ 4.98 million
1:43 PM $ 0.734
-0.01%
$ 474.03 million $ 4.96 million
1:42 PM $ 0.734
-0.03%
$ 474.03 million $ 4.95 million