Nexo Historical Data

NEXO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.789
-0.17%
$ 509.58 million $ 5.03 million
Jun 19, 5 PM $ 0.79
+0.66%
$ 510.43 million $ 5.24 million
Jun 19, 4 PM $ 0.785
-0.09%
$ 507.06 million $ 5.27 million
Jun 19, 3 PM $ 0.785
-0.26%
$ 507.5 million $ 5.48 million
Jun 19, 2 PM $ 0.788
+0.06%
$ 508.84 million $ 5.58 million
Jun 19, 1 PM $ 0.787
+0.59%
$ 508.52 million $ 5.18 million
Jun 19, 12 PM $ 0.782
+0.41%
$ 505.51 million $ 5.09 million
Jun 19, 11 AM $ 0.779
-0.69%
$ 503.51 million $ 4.86 million
Jun 19, 10 AM $ 0.785
-0.05%
$ 507.02 million $ 4.63 million
Jun 19, 9 AM $ 0.785
-0.17%
$ 507.28 million $ 4.61 million
Jun 19, 8 AM $ 0.786
-0.12%
$ 508.16 million $ 4.64 million
Jun 19, 7 AM $ 0.787
-0.60%
$ 508.79 million $ 4.52 million
Jun 19, 6 AM $ 0.792
+0.11%
$ 511.87 million $ 4.42 million
Jun 19, 5 AM $ 0.791
-0.07%
$ 511.32 million $ 4.46 million
Jun 19, 4 AM $ 0.792
-0.15%
$ 511.7 million $ 4.49 million
Jun 19, 3 AM $ 0.793
-0.28%
$ 512.46 million $ 4.54 million
Jun 19, 2 AM $ 0.795
+0.11%
$ 513.9 million $ 4.75 million
Jun 19, 1 AM $ 0.794
-0.28%
$ 513.33 million $ 4.77 million
Jun 19, 12 AM $ 0.797
+0.02%
$ 514.76 million $ 4.95 million
Jun 18, 11 PM $ 0.797
+0.30%
$ 514.67 million $ 4.94 million
Jun 18, 10 PM $ 0.794
+0.09%
$ 513.1 million $ 4.92 million
Jun 18, 9 PM $ 0.793
-0.32%
$ 512.66 million $ 4.92 million
Jun 18, 8 PM $ 0.796
+0.17%
$ 514.29 million $ 4.78 million
Jun 18, 7 PM $ 0.795
-0.01%
$ 513.44 million $ 4.78 million
Jun 18, 6 PM $ 0.795
+0.56%
$ 513.54 million $ 5.1 million
Jun 18, 5 PM $ 0.79
-0.40%
$ 510.73 million $ 4.93 million
Jun 18, 4 PM $ 0.794
+0.26%
$ 512.78 million $ 5.12 million
Jun 18, 3 PM $ 0.792
-2.01%
$ 511.44 million $ 5.15 million
Jun 18, 2 PM $ 0.808
-0.41%
$ 521.94 million $ 5 million
Jun 18, 1 PM $ 0.811
+0.17%
$ 524.09 million $ 5.08 million
Jun 18, 12 PM $ 0.81
+0.29%
$ 523.2 million $ 5.06 million
Jun 18, 11 AM $ 0.807
-0.15%
$ 521.68 million $ 5.08 million
Jun 18, 10 AM $ 0.809
-0.11%
$ 522.45 million $ 5.19 million
Jun 18, 9 AM $ 0.809
-0.31%
$ 523.05 million $ 5.09 million
Jun 18, 8 AM $ 0.812
-0.05%
$ 524.66 million $ 5.63 million
Jun 18, 7 AM $ 0.812
+0.23%
$ 524.94 million $ 7.28 million
Jun 18, 6 AM $ 0.811
+0.44%
$ 523.75 million $ 7.11 million
Jun 18, 5 AM $ 0.807
+0.01%
$ 521.46 million $ 7.21 million
Jun 18, 4 AM $ 0.807
-1.22%
$ 521.4 million $ 7.21 million
Jun 18, 3 AM $ 0.817
-0.22%
$ 527.85 million $ 7.13 million
Jun 18, 2 AM $ 0.819
-0.07%
$ 529.01 million $ 7.11 million
Jun 18, 1 AM $ 0.819
-0.24%
$ 529.38 million $ 7.13 million
Jun 18, 12 AM $ 0.821
+0.24%
$ 530.64 million $ 7.07 million
Jun 17, 11 PM $ 0.819
+0.05%
$ 529.37 million $ 7.14 million
Jun 17, 10 PM $ 0.819
+0.04%
$ 529.13 million $ 7.15 million
Jun 17, 9 PM $ 0.819
-0.14%
$ 528.93 million $ 7.16 million
Jun 17, 8 PM $ 0.82
+0.13%
$ 529.61 million $ 7.35 million
Jun 17, 7 PM $ 0.819
-0.70%
$ 528.94 million $ 7.35 million
Jun 17, 6 PM $ 0.824
-0.53%
$ 532.69 million $ 6.99 million
Jun 17, 5 PM $ 0.829
+0.59%
$ 535.53 million $ 7.06 million