Nexo Historical Data

NEXO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.901
+0.05%
$ 582.38 million $ 3.52 million
Mar 14, 9 PM $ 0.901
+0.26%
$ 582.1 million $ 3.56 million
Mar 14, 8 PM $ 0.899
+0.15%
$ 580.6 million $ 3.56 million
Mar 14, 7 PM $ 0.897
+0.06%
$ 579.72 million $ 3.67 million
Mar 14, 6 PM $ 0.897
-0.02%
$ 579.39 million $ 3.73 million
Mar 14, 5 PM $ 0.897
-0.26%
$ 579.47 million $ 3.94 million
Mar 14, 4 PM $ 0.899
+0.41%
$ 580.98 million $ 3.98 million
Mar 14, 3 PM $ 0.895
-0.28%
$ 578.59 million $ 3.91 million
Mar 14, 2 PM $ 0.898
-0.31%
$ 580.23 million $ 4.17 million
Mar 14, 1 PM $ 0.901
+0.29%
$ 582.04 million $ 4.44 million
Mar 14, 12 PM $ 0.898
-0.05%
$ 580.39 million $ 5.01 million
Mar 14, 11 AM $ 0.899
+0.21%
$ 580.65 million $ 4.96 million
Mar 14, 10 AM $ 0.897
+0.05%
$ 579.46 million $ 5.05 million
Mar 14, 9 AM $ 0.896
-0.12%
$ 579.17 million $ 5.17 million
Mar 14, 8 AM $ 0.897
+0.05%
$ 579.89 million $ 5.24 million
Mar 14, 7 AM $ 0.897
-0.06%
$ 579.58 million $ 5.32 million
Mar 14, 6 AM $ 0.898
-0.56%
$ 579.92 million $ 5.42 million
Mar 14, 5 AM $ 0.903
+0.24%
$ 583.18 million $ 5.08 million
Mar 14, 4 AM $ 0.9
-0.23%
$ 581.75 million $ 5.03 million
Mar 14, 3 AM $ 0.902
+0.14%
$ 583.12 million $ 5.12 million
Mar 14, 2 AM $ 0.901
+0.12%
$ 582.32 million $ 5.17 million
Mar 14, 1 AM $ 0.9
+0.37%
$ 581.6 million $ 5.22 million
Mar 14, 12 AM $ 0.897
-0.31%
$ 579.44 million $ 5.31 million
Mar 13, 11 PM $ 0.9
+0.32%
$ 581.27 million $ 5.65 million
Mar 13, 10 PM $ 0.897
-0.31%
$ 579.43 million $ 5.66 million
Mar 13, 9 PM $ 0.9
-0.11%
$ 581.21 million $ 5.58 million
Mar 13, 8 PM $ 0.9
-0.13%
$ 581.84 million $ 5.58 million
Mar 13, 7 PM $ 0.902
+0.59%
$ 582.6 million $ 5.5 million
Mar 13, 6 PM $ 0.896
+0.03%
$ 579.16 million $ 5.56 million
Mar 13, 5 PM $ 0.896
-0.88%
$ 578.97 million $ 5.47 million
Mar 13, 4 PM $ 0.904
-0.17%
$ 584.08 million $ 5.56 million
Mar 13, 3 PM $ 0.906
-0.03%
$ 585.1 million $ 5.68 million
Mar 13, 2 PM $ 0.906
-1.91%
$ 585.3 million $ 5.84 million
Mar 13, 1 PM $ 0.924
+0.43%
$ 596.72 million $ 6.27 million
Mar 13, 12 PM $ 0.92
+0.69%
$ 594.14 million $ 6.28 million
Mar 13, 11 AM $ 0.913
-0.70%
$ 590.07 million $ 6.81 million
Mar 13, 10 AM $ 0.92
+0.49%
$ 594.23 million $ 7.05 million
Mar 13, 9 AM $ 0.915
+0.37%
$ 591.36 million $ 7.11 million
Mar 13, 8 AM $ 0.912
+0.06%
$ 589.21 million $ 7.27 million
Mar 13, 7 AM $ 0.911
+0.05%
$ 588.86 million $ 7.25 million
Mar 13, 6 AM $ 0.911
-0.56%
$ 588.59 million $ 7.22 million
Mar 13, 5 AM $ 0.916
+0.23%
$ 591.84 million $ 7.25 million
Mar 13, 4 AM $ 0.914
-0.16%
$ 590.46 million $ 7.67 million
Mar 13, 3 AM $ 0.915
+0.06%
$ 591.4 million $ 7.75 million
Mar 13, 2 AM $ 0.915
-0.66%
$ 591.04 million $ 7.87 million
Mar 13, 1 AM $ 0.921
+0.66%
$ 594.93 million $ 7.88 million
Mar 13, 12 AM $ 0.915
+1.13%
$ 591 million $ 7.77 million
Mar 12, 11 PM $ 0.904
+0.32%
$ 584.38 million $ 7.43 million
Mar 12, 10 PM $ 0.902
-0.26%
$ 582.51 million $ 7.41 million
Mar 12, 9 PM $ 0.904
+0.17%
$ 584.02 million $ 7.51 million