Nexo Historical Data

NEXO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.829
+0.59%
$ 535.53 million $ 7.06 million
Jun 17, 4 PM $ 0.824
-0.48%
$ 532.43 million $ 6.92 million
Jun 17, 3 PM $ 0.828
+0.40%
$ 534.97 million $ 6.69 million
Jun 17, 2 PM $ 0.825
-0.28%
$ 532.83 million $ 6.97 million
Jun 17, 1 PM $ 0.827
+0.06%
$ 534.33 million $ 7.13 million
Jun 17, 12 PM $ 0.826
+0.12%
$ 534.02 million $ 7.32 million
Jun 17, 11 AM $ 0.825
-0.13%
$ 533.37 million $ 7.47 million
Jun 17, 10 AM $ 0.827
-0.20%
$ 534.07 million $ 7.67 million
Jun 17, 9 AM $ 0.828
-1.55%
$ 535.15 million $ 7.72 million
Jun 17, 8 AM $ 0.841
+2.86%
$ 543.59 million $ 7.25 million
Jun 17, 7 AM $ 0.818
+0.07%
$ 528.47 million $ 5.62 million
Jun 17, 6 AM $ 0.817
-0.14%
$ 528.08 million $ 5.61 million
Jun 17, 5 AM $ 0.818
-0.11%
$ 528.81 million $ 5.51 million
Jun 17, 4 AM $ 0.819
+0.02%
$ 529.41 million $ 5.52 million
Jun 17, 3 AM $ 0.819
-0.19%
$ 529.32 million $ 5.51 million
Jun 17, 2 AM $ 0.821
+0.28%
$ 530.36 million $ 5.53 million
Jun 17, 1 AM $ 0.818
+0.01%
$ 528.86 million $ 5.61 million
Jun 17, 12 AM $ 0.818
+0.08%
$ 528.82 million $ 5.6 million
Jun 16, 11 PM $ 0.818
-0.07%
$ 528.38 million $ 5.54 million
Jun 16, 10 PM $ 0.818
+0.01%
$ 528.73 million $ 5.66 million
Jun 16, 9 PM $ 0.818
+0.55%
$ 528.66 million $ 5.75 million
Jun 16, 8 PM $ 0.814
+0.34%
$ 525.77 million $ 5.57 million
Jun 16, 7 PM $ 0.811
-0.57%
$ 523.97 million $ 5.54 million
Jun 16, 6 PM $ 0.816
+0.25%
$ 526.97 million $ 5.64 million
Jun 16, 5 PM $ 0.814
+0.18%
$ 525.66 million $ 6.15 million
Jun 16, 4 PM $ 0.812
+0.08%
$ 524.73 million $ 6.14 million
Jun 16, 3 PM $ 0.811
+0.01%
$ 524.3 million $ 6.41 million
Jun 16, 2 PM $ 0.811
-0.96%
$ 524.24 million $ 6.64 million
Jun 16, 1 PM $ 0.819
-0.57%
$ 529.17 million $ 6.68 million
Jun 16, 12 PM $ 0.824
+0.79%
$ 532.23 million $ 7.32 million
Jun 16, 11 AM $ 0.817
+0.38%
$ 527.83 million $ 7.34 million
Jun 16, 10 AM $ 0.814
-0.05%
$ 525.81 million $ 7.37 million
Jun 16, 9 AM $ 0.814
-0.48%
$ 526.05 million $ 7.88 million
Jun 16, 8 AM $ 0.818
+0.56%
$ 528.6 million $ 8.04 million
Jun 16, 7 AM $ 0.814
-0.21%
$ 525.68 million $ 8.09 million
Jun 16, 6 AM $ 0.815
+0.30%
$ 526.79 million $ 8.26 million
Jun 16, 5 AM $ 0.813
-0.26%
$ 525.24 million $ 8.29 million
Jun 16, 4 AM $ 0.815
-0.35%
$ 526.62 million $ 8.31 million
Jun 16, 3 AM $ 0.818
+0.42%
$ 528.45 million $ 8.35 million
Jun 16, 2 AM $ 0.814
-1.11%
$ 526.22 million $ 8.36 million
Jun 16, 1 AM $ 0.824
-0.04%
$ 532.11 million $ 8.34 million
Jun 16, 12 AM $ 0.824
+0.24%
$ 532.32 million $ 8.45 million
Jun 15, 11 PM $ 0.822
+0.03%
$ 531.04 million $ 8.48 million
Jun 15, 10 PM $ 0.822
-0.17%
$ 530.86 million $ 8.52 million
Jun 15, 9 PM $ 0.823
-0.38%
$ 531.79 million $ 8.53 million
Jun 15, 8 PM $ 0.826
-0.20%
$ 533.84 million $ 9.02 million
Jun 15, 7 PM $ 0.828
+0.10%
$ 534.91 million $ 9.19 million
Jun 15, 6 PM $ 0.827
-0.10%
$ 534.39 million $ 9.2 million
Jun 15, 5 PM $ 0.828
-0.60%
$ 534.9 million $ 8.47 million
Jun 15, 4 PM $ 0.833
-0.22%
$ 538.14 million $ 8.46 million