Nexo Historical Data

NEXO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.904
+0.17%
$ 584.02 million $ 7.51 million
Mar 12, 8 PM $ 0.902
-0.35%
$ 583 million $ 7.51 million
Mar 12, 7 PM $ 0.905
+0.32%
$ 585.04 million $ 7.55 million
Mar 12, 6 PM $ 0.903
-0.41%
$ 583.17 million $ 7.52 million
Mar 12, 5 PM $ 0.906
-0.22%
$ 585.58 million $ 7.52 million
Mar 12, 4 PM $ 0.908
+0.72%
$ 586.86 million $ 7.48 million
Mar 12, 3 PM $ 0.902
+1.25%
$ 582.69 million $ 7.46 million
Mar 12, 2 PM $ 0.891
-1.72%
$ 575.5 million $ 7.13 million
Mar 12, 1 PM $ 0.906
-0.65%
$ 585.58 million $ 6.62 million
Mar 12, 12 PM $ 0.912
+1.86%
$ 589.39 million $ 6.25 million
Mar 12, 11 AM $ 0.895
-0.33%
$ 578.62 million $ 5.67 million
Mar 12, 10 AM $ 0.899
+0.25%
$ 580.6 million $ 5.36 million
Mar 12, 9 AM $ 0.896
-0.30%
$ 579.13 million $ 5.14 million
Mar 12, 8 AM $ 0.899
+0.05%
$ 580.86 million $ 4.92 million
Mar 12, 7 AM $ 0.898
+0.71%
$ 580.48 million $ 4.98 million
Mar 12, 6 AM $ 0.892
-0.13%
$ 576.4 million $ 4.94 million
Mar 12, 5 AM $ 0.893
-0.84%
$ 577.15 million $ 4.93 million
Mar 12, 4 AM $ 0.901
+0.17%
$ 582.04 million $ 4.5 million
Mar 12, 3 AM $ 0.899
+0.03%
$ 581.05 million $ 4.44 million
Mar 12, 2 AM $ 0.899
-0.49%
$ 580.88 million $ 4.45 million
Mar 12, 1 AM $ 0.903
-0.31%
$ 583.74 million $ 4.4 million
Mar 12, 12 AM $ 0.906
+0.06%
$ 585.56 million $ 4.47 million
Mar 11, 11 PM $ 0.906
-0.17%
$ 585.23 million $ 4.48 million
Mar 11, 10 PM $ 0.907
-0.38%
$ 586.34 million $ 4.46 million
Mar 11, 9 PM $ 0.911
+0.26%
$ 588.52 million $ 4.44 million
Mar 11, 8 PM $ 0.908
-0.52%
$ 586.65 million $ 4.68 million
Mar 11, 7 PM $ 0.913
+0.51%
$ 589.67 million $ 4.66 million
Mar 11, 6 PM $ 0.908
-0.05%
$ 586.68 million $ 4.75 million
Mar 11, 5 PM $ 0.908
+0.11%
$ 586.9 million $ 4.67 million
Mar 11, 4 PM $ 0.907
+0.29%
$ 586.22 million $ 4.75 million
Mar 11, 3 PM $ 0.905
-0.57%
$ 584.53 million $ 4.67 million
Mar 11, 2 PM $ 0.91
+1.07%
$ 587.85 million $ 4.81 million
Mar 11, 1 PM $ 0.9
+1.03%
$ 581.61 million $ 4.55 million
Mar 11, 12 PM $ 0.891
+0.48%
$ 575.67 million $ 4.34 million
Mar 11, 11 AM $ 0.887
-0.66%
$ 572.89 million $ 4.28 million
Mar 11, 10 AM $ 0.892
+0.05%
$ 576.67 million $ 4.49 million
Mar 11, 9 AM $ 0.892
-0.06%
$ 576.32 million $ 4.65 million
Mar 11, 8 AM $ 0.893
+0.21%
$ 576.73 million $ 4.85 million
Mar 11, 7 AM $ 0.891
-0.24%
$ 575.53 million $ 4.97 million
Mar 11, 6 AM $ 0.893
+0.05%
$ 576.89 million $ 5.03 million
Mar 11, 5 AM $ 0.892
-0.61%
$ 576.61 million $ 5.01 million
Mar 11, 4 AM $ 0.898
+0.43%
$ 580.14 million $ 5.37 million
Mar 11, 3 AM $ 0.894
+0.12%
$ 577.66 million $ 5.38 million
Mar 11, 2 AM $ 0.893
-0.51%
$ 577 million $ 5.47 million
Mar 11, 1 AM $ 0.898
-0.61%
$ 579.97 million $ 5.52 million
Mar 11, 12 AM $ 0.903
+0.65%
$ 583.55 million $ 5.55 million
Mar 10, 11 PM $ 0.897
+0.30%
$ 579.81 million $ 5.65 million
Mar 10, 10 PM $ 0.895
-0.21%
$ 578.09 million $ 5.68 million
Mar 10, 9 PM $ 0.897
-0.99%
$ 579.28 million $ 5.7 million
Mar 10, 8 PM $ 0.906
+0.73%
$ 585.09 million $ 5.45 million