Nexo Historical Data

NEXO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.624
+0.00%
$ 403.23 million $ 2.4 million
Jul 24, 2023 $ 0.624
-1.96%
$ 403.24 million $ 2 million
Jul 23, 2023 $ 0.637
-0.38%
$ 411.28 million $ 1.65 million
Jul 22, 2023 $ 0.639
+0.64%
$ 412.81 million $ 3.09 million
Jul 21, 2023 $ 0.635
+0.47%
$ 410.24 million $ 2.06 million
Jul 20, 2023 $ 0.632
+1.10%
$ 408.33 million $ 2.79 million
Jul 19, 2023 $ 0.625
-0.41%
$ 403.9 million $ 2.91 million
Jul 18, 2023 $ 0.628
+1.24%
$ 405.54 million $ 3.25 million
Jul 17, 2023 $ 0.62
-0.07%
$ 400.57 million $ 2.52 million
Jul 16, 2023 $ 0.62
-0.18%
$ 400.81 million $ 2.49 million
Jul 15, 2023 $ 0.621
-0.46%
$ 401.55 million $ 2.47 million
Jul 14, 2023 $ 0.624
-1.97%
$ 403.41 million $ 5.58 million
Jul 13, 2023 $ 0.637
+1.51%
$ 411.51 million $ 4.75 million
Jul 12, 2023 $ 0.627
+1.40%
$ 405.35 million $ 2.89 million
Jul 11, 2023 $ 0.619
+0.24%
$ 399.76 million $ 2.85 million
Jul 10, 2023 $ 0.617
+0.14%
$ 398.81 million $ 2.9 million
Jul 9, 2023 $ 0.616
-0.47%
$ 398.25 million $ 1.66 million
Jul 8, 2023 $ 0.619
-0.19%
$ 400.1 million $ 1.89 million
Jul 7, 2023 $ 0.62
-0.46%
$ 400.88 million $ 2.65 million
Jul 6, 2023 $ 0.623
-1.26%
$ 402.74 million $ 3.9 million
Jul 5, 2023 $ 0.631
-1.08%
$ 407.87 million $ 2.66 million
Jul 4, 2023 $ 0.638
+0.90%
$ 412.32 million $ 3.38 million
Jul 3, 2023 $ 0.632
+0.27%
$ 408.66 million $ 2.96 million
Jul 2, 2023 $ 0.631
-0.98%
$ 407.57 million $ 2.99 million
Jul 1, 2023 $ 0.637
-0.45%
$ 411.6 million $ 2.75 million
Jun 30, 2023 $ 0.64
-0.11%
$ 413.45 million $ 2.52 million
Jun 29, 2023 $ 0.641
+2.64%
$ 413.94 million $ 1.82 million
Jun 28, 2023 $ 0.624
-2.10%
$ 403.3 million $ 2.55 million
Jun 27, 2023 $ 0.638
+0.90%
$ 411.96 million $ 2.59 million
Jun 26, 2023 $ 0.632
-1.58%
$ 408.3 million $ 3.44 million
Jun 25, 2023 $ 0.642
-0.92%
$ 415.01 million $ 2.35 million
Jun 24, 2023 $ 0.648
+0.37%
$ 418.84 million $ 2.19 million
Jun 23, 2023 $ 0.646
+1.70%
$ 417.27 million $ 3.04 million
Jun 22, 2023 $ 0.635
-1.61%
$ 410.25 million $ 3.25 million
Jun 21, 2023 $ 0.645
+4.65%
$ 416.98 million $ 3.15 million
Jun 20, 2023 $ 0.617
+1.54%
$ 398.48 million $ 2.95 million
Jun 19, 2023 $ 0.607
+0.12%
$ 392.4 million $ 2.3 million
Jun 18, 2023 $ 0.607
-0.11%
$ 391.92 million $ 3.01 million
Jun 17, 2023 $ 0.607
+0.16%
$ 392.35 million $ 3.39 million
Jun 16, 2023 $ 0.606
+0.41%
$ 391.71 million $ 3.71 million
Jun 15, 2023 $ 0.604
-0.35%
$ 390.11 million $ 4.6 million
Jun 14, 2023 $ 0.606
-1.84%
$ 391.37 million $ 3.92 million
Jun 13, 2023 $ 0.617
-0.51%
$ 398.55 million $ 4.08 million
Jun 12, 2023 $ 0.62
-0.09%
$ 400.69 million $ 2.76 million
Jun 11, 2023 $ 0.621
-0.02%
$ 401.11 million $ 3.84 million
Jun 10, 2023 $ 0.621
-0.96%
$ 401.18 million $ 5.64 million
Jun 9, 2023 $ 0.627
-1.06%
$ 404.96 million $ 3.5 million
Jun 8, 2023 $ 0.633
-1.85%
$ 409.17 million $ 4.01 million
Jun 7, 2023 $ 0.645
-2.49%
$ 416.9 million $ 3.33 million
Jun 6, 2023 $ 0.662
+3.73%
$ 427.54 million $ 6.54 million