Nexo Historical Data

NEXO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.558
-0.89%
$ 558.11 million $ 1.03 million
Sep 23, 2023 $ 0.563
-1.21%
$ 563.1 million $ 670,457
Sep 22, 2023 $ 0.57
+0.36%
$ 570 million $ 1.55 million
Sep 21, 2023 $ 0.568
-1.89%
$ 568.07 million $ 1.93 million
Sep 20, 2023 $ 0.579
+3.29%
$ 578.99 million $ 1.16 million
Sep 19, 2023 $ 0.561
-0.76%
$ 560.53 million $ 1.48 million
Sep 18, 2023 $ 0.565
-0.78%
$ 564.78 million $ 927,035
Sep 17, 2023 $ 0.569
-1.07%
$ 569.2 million $ 1.07 million
Sep 16, 2023 $ 0.575
-32.20%
$ 575.38 million $ 1.27 million
Sep 15, 2023 $ 0.849
+55.75%
$ 848.59 million $ 541,169
Sep 14, 2023 $ 0.545
-3.23%
$ 544.85 million $ 2.01 million
Sep 13, 2023 $ 0.563
+1.84%
$ 563.03 million $ 1.69 million
Sep 12, 2023 $ 0.553
-0.82%
$ 552.87 million $ 1.49 million
Sep 11, 2023 $ 0.557
-2.82%
$ 557.43 million $ 1.89 million
Sep 10, 2023 $ 0.574
-1.48%
$ 573.64 million $ 1.15 million
Sep 9, 2023 $ 0.582
-0.62%
$ 582.29 million $ 805,600
Sep 8, 2023 $ 0.586
+0.38%
$ 585.91 million $ 1.21 million
Sep 7, 2023 $ 0.584
-0.52%
$ 583.72 million $ 795,438
Sep 6, 2023 $ 0.587
+0.44%
$ 586.81 million $ 960,230
Sep 5, 2023 $ 0.584
-3.38%
$ 584.25 million $ 889,362
Sep 4, 2023 $ 0.605
+3.19%
$ 604.63 million $ 1.39 million
Sep 3, 2023 $ 0.586
-3.67%
$ 585.92 million $ 855,128
Sep 2, 2023 $ 0.608
+5.01%
$ 608.15 million $ 1.45 million
Sep 1, 2023 $ 0.579
-1.08%
$ 579.12 million $ 1.44 million
Aug 31, 2023 $ 0.585
-2.51%
$ 585.46 million $ 1.17 million
Aug 30, 2023 $ 0.6
-1.75%
$ 600.47 million $ 871,784
Aug 29, 2023 $ 0.611
+3.45%
$ 611.18 million $ 1.68 million
Aug 28, 2023 $ 0.591
-1.07%
$ 590.8 million $ 1.16 million
Aug 27, 2023 $ 0.597
+0.76%
$ 597.18 million $ 790,565
Aug 26, 2023 $ 0.593
-0.37%
$ 592.66 million $ 1.07 million
Aug 25, 2023 $ 0.595
+0.46%
$ 594.85 million $ 1.56 million
Aug 24, 2023 $ 0.592
-0.85%
$ 592.16 million $ 1.19 million
Aug 23, 2023 $ 0.597
+1.84%
$ 597.21 million $ 1.29 million
Aug 22, 2023 $ 0.586
-0.92%
$ 586.45 million $ 2.2 million
Aug 21, 2023 $ 0.592
-0.26%
$ 591.9 million $ 1.32 million
Aug 20, 2023 $ 0.593
+0.14%
$ 593.35 million $ 2.22 million
Aug 19, 2023 $ 0.593
-0.47%
$ 592.55 million $ 1.59 million
Aug 18, 2023 $ 0.595
-1.30%
$ 595.33 million $ 2.61 million
Aug 17, 2023 $ 0.603
-5.27%
$ 603.18 million $ 3.43 million
Aug 16, 2023 $ 0.637
+1.64%
$ 636.75 million $ 4.74 million
Aug 15, 2023 $ 0.626
-0.88%
$ 626.47 million $ 1.62 million
Aug 14, 2023 $ 0.632
+0.85%
$ 631.99 million $ 1.1 million
Aug 13, 2023 $ 0.627
-0.17%
$ 626.67 million $ 1.41 million
Aug 12, 2023 $ 0.628
-1.83%
$ 627.79 million $ 1.28 million
Aug 11, 2023 $ 0.639
-0.95%
$ 639.5 million $ 1.21 million
Aug 9, 2023 $ 0.653
+0.47%
$ 652.61 million $ 1.72 million
Aug 8, 2023 $ 0.649
+2.81%
$ 649.5 million $ 1.42 million
Aug 7, 2023 $ 0.632
-0.78%
$ 631.74 million $ 2.16 million
Aug 6, 2023 $ 0.637
-1.21%
$ 636.69 million $ 1.8 million
Aug 5, 2023 $ 0.644
+0.06%
$ 644.43 million $ 1.51 million