Nexo Historical Data

NEXO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.897
-0.99%
$ 579.28 million $ 5.7 million
Mar 10, 8 PM $ 0.906
+0.73%
$ 585.09 million $ 5.45 million
Mar 10, 7 PM $ 0.899
-0.58%
$ 580.85 million $ 5.53 million
Mar 10, 6 PM $ 0.904
-0.86%
$ 584.26 million $ 5.48 million
Mar 10, 5 PM $ 0.912
-0.61%
$ 589.36 million $ 5.48 million
Mar 10, 4 PM $ 0.918
+0.59%
$ 592.96 million $ 5.44 million
Mar 10, 3 PM $ 0.912
-0.08%
$ 589.49 million $ 5.34 million
Mar 10, 2 PM $ 0.913
+1.29%
$ 589.95 million $ 5.4 million
Mar 10, 1 PM $ 0.901
-0.28%
$ 582.41 million $ 5.72 million
Mar 10, 12 PM $ 0.904
-0.66%
$ 584.07 million $ 5.82 million
Mar 10, 11 AM $ 0.91
+0.22%
$ 587.96 million $ 5.85 million
Mar 10, 10 AM $ 0.908
+0.13%
$ 586.67 million $ 5.64 million
Mar 10, 9 AM $ 0.907
-0.01%
$ 585.94 million $ 5.56 million
Mar 10, 8 AM $ 0.907
+0.94%
$ 585.99 million $ 5.52 million
Mar 10, 7 AM $ 0.898
+0.17%
$ 580.52 million $ 5.8 million
Mar 10, 6 AM $ 0.897
+0.16%
$ 579.53 million $ 5.84 million
Mar 10, 5 AM $ 0.895
-0.62%
$ 578.6 million $ 5.92 million
Mar 10, 4 AM $ 0.901
+0.25%
$ 582.17 million $ 5.81 million
Mar 10, 3 AM $ 0.899
-0.34%
$ 580.73 million $ 6.07 million
Mar 10, 2 AM $ 0.902
+0.89%
$ 582.7 million $ 6.19 million
Mar 10, 1 AM $ 0.894
+0.10%
$ 577.57 million $ 6.12 million
Mar 10, 12 AM $ 0.893
+1.05%
$ 576.99 million $ 6.03 million
Mar 9, 11 PM $ 0.884
-0.39%
$ 571.06 million $ 5.97 million
Mar 9, 10 PM $ 0.887
-0.40%
$ 573.3 million $ 6.08 million
Mar 9, 9 PM $ 0.891
-0.51%
$ 575.63 million $ 6.92 million
Mar 9, 8 PM $ 0.895
+0.28%
$ 578.6 million $ 7.3 million
Mar 9, 7 PM $ 0.893
+0.21%
$ 576.96 million $ 7.19 million
Mar 9, 6 PM $ 0.891
+0.14%
$ 575.76 million $ 7.3 million
Mar 9, 5 PM $ 0.89
-0.15%
$ 574.97 million $ 7.28 million
Mar 9, 4 PM $ 0.891
+0.02%
$ 575.85 million $ 7.19 million
Mar 9, 3 PM $ 0.891
-1.07%
$ 575.74 million $ 7.09 million
Mar 9, 2 PM $ 0.901
+0.50%
$ 581.94 million $ 6.77 million
Mar 9, 1 PM $ 0.896
+1.28%
$ 579.04 million $ 6.37 million
Mar 9, 12 PM $ 0.885
+0.10%
$ 571.7 million $ 6.22 million
Mar 9, 11 AM $ 0.884
+0.42%
$ 571.11 million $ 6.16 million
Mar 9, 10 AM $ 0.88
-0.24%
$ 568.71 million $ 6.18 million
Mar 9, 9 AM $ 0.882
+0.07%
$ 570.11 million $ 6.12 million
Mar 9, 8 AM $ 0.882
+0.31%
$ 569.69 million $ 5.95 million
Mar 9, 7 AM $ 0.879
-0.42%
$ 567.95 million $ 6.01 million
Mar 9, 6 AM $ 0.883
-0.59%
$ 570.36 million $ 6 million
Mar 9, 5 AM $ 0.888
+0.68%
$ 573.76 million $ 5.89 million
Mar 9, 4 AM $ 0.882
+0.10%
$ 569.91 million $ 5.95 million
Mar 9, 3 AM $ 0.881
+0.56%
$ 569.36 million $ 5.9 million
Mar 9, 2 AM $ 0.876
-0.04%
$ 566.21 million $ 6.28 million
Mar 9, 1 AM $ 0.877
-0.26%
$ 566.42 million $ 6.27 million
Mar 9, 12 AM $ 0.879
+0.90%
$ 567.89 million $ 6.33 million
Mar 8, 11 PM $ 0.871
+0.03%
$ 562.85 million $ 6.36 million
Mar 8, 10 PM $ 0.871
-0.80%
$ 562.66 million $ 6.24 million
Mar 8, 9 PM $ 0.878
-0.52%
$ 567.18 million $ 5.43 million
Mar 8, 8 PM $ 0.882
-0.06%
$ 570.14 million $ 5.52 million