Nexo Historical Data

NEXO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.833
-0.22%
$ 538.14 million $ 8.46 million
Jun 15, 3 PM $ 0.835
+0.70%
$ 539.34 million $ 8.17 million
Jun 15, 2 PM $ 0.829
+0.05%
$ 535.68 million $ 7.68 million
Jun 15, 1 PM $ 0.829
+1.11%
$ 535.39 million $ 7.47 million
Jun 15, 12 PM $ 0.82
+0.62%
$ 529.52 million $ 6.62 million
Jun 15, 11 AM $ 0.814
+0.55%
$ 526.26 million $ 6.43 million
Jun 15, 10 AM $ 0.81
+0.84%
$ 523.38 million $ 6.09 million
Jun 15, 9 AM $ 0.803
-0.09%
$ 519.03 million $ 5.55 million
Jun 15, 8 AM $ 0.804
-0.44%
$ 519.54 million $ 5.35 million
Jun 15, 7 AM $ 0.808
+0.08%
$ 521.83 million $ 5.16 million
Jun 15, 6 AM $ 0.807
-0.17%
$ 521.39 million $ 5.02 million
Jun 15, 5 AM $ 0.808
-0.16%
$ 522.28 million $ 5.14 million
Jun 15, 4 AM $ 0.81
-0.20%
$ 523.12 million $ 5.04 million
Jun 15, 3 AM $ 0.811
+0.74%
$ 524.17 million $ 5.01 million
Jun 15, 2 AM $ 0.805
+0.19%
$ 520.31 million $ 5.05 million
Jun 15, 1 AM $ 0.804
-0.43%
$ 519.33 million $ 5.14 million
Jun 15, 12 AM $ 0.807
-0.21%
$ 521.6 million $ 5.33 million
Jun 14, 11 PM $ 0.809
+0.63%
$ 522.69 million $ 5.28 million
Jun 14, 10 PM $ 0.804
+0.04%
$ 519.42 million $ 5.12 million
Jun 14, 9 PM $ 0.804
+1.82%
$ 519.23 million $ 5.05 million
Jun 14, 8 PM $ 0.789
+0.43%
$ 509.94 million $ 4.57 million
Jun 14, 7 PM $ 0.786
+0.12%
$ 507.76 million $ 4.37 million
Jun 14, 6 PM $ 0.785
-0.44%
$ 507.12 million $ 4.31 million
Jun 14, 5 PM $ 0.788
-0.09%
$ 509.37 million $ 4.36 million
Jun 14, 4 PM $ 0.789
-0.33%
$ 509.84 million $ 4.41 million
Jun 14, 3 PM $ 0.792
+0.44%
$ 511.52 million $ 4.48 million
Jun 14, 2 PM $ 0.788
-0.05%
$ 509.28 million $ 4.51 million
Jun 14, 1 PM $ 0.789
-0.30%
$ 509.53 million $ 4.47 million
Jun 14, 12 PM $ 0.791
+0.20%
$ 511.05 million $ 4.62 million
Jun 14, 11 AM $ 0.789
-0.67%
$ 510.06 million $ 4.59 million
Jun 14, 10 AM $ 0.795
+0.13%
$ 513.51 million $ 4.57 million
Jun 14, 9 AM $ 0.794
-0.32%
$ 512.83 million $ 4.68 million
Jun 14, 8 AM $ 0.796
+0.46%
$ 514.45 million $ 4.64 million
Jun 14, 7 AM $ 0.793
+0.03%
$ 512.09 million $ 4.66 million
Jun 14, 6 AM $ 0.792
-0.59%
$ 511.95 million $ 4.7 million
Jun 14, 5 AM $ 0.797
+0.13%
$ 514.97 million $ 4.59 million
Jun 14, 4 AM $ 0.796
-0.11%
$ 514.32 million $ 4.71 million
Jun 14, 3 AM $ 0.797
-0.14%
$ 514.89 million $ 4.74 million
Jun 14, 2 AM $ 0.798
-0.50%
$ 515.61 million $ 4.62 million
Jun 14, 1 AM $ 0.802
+0.16%
$ 518.23 million $ 4.48 million
Jun 14, 12 AM $ 0.801
+0.03%
$ 517.58 million $ 4.1 million
Jun 13, 11 PM $ 0.801
-0.34%
$ 517.37 million $ 4.16 million
Jun 13, 10 PM $ 0.803
+0.07%
$ 519.1 million $ 4.18 million
Jun 13, 9 PM $ 0.803
+0.06%
$ 518.65 million $ 4.19 million
Jun 13, 8 PM $ 0.802
+0.10%
$ 518.43 million $ 4.21 million
Jun 13, 7 PM $ 0.801
+0.19%
$ 517.78 million $ 4.34 million
Jun 13, 6 PM $ 0.8
+0.44%
$ 516.79 million $ 4.2 million
Jun 13, 5 PM $ 0.796
+0.07%
$ 514.53 million $ 4.29 million
Jun 13, 4 PM $ 0.796
-0.35%
$ 514.17 million $ 4.3 million
Jun 13, 3 PM $ 0.799
+0.16%
$ 515.97 million $ 4.37 million