Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:24 AM $0.718
+0.01%
$463.64 million $3.66 million
1:23 AM $0.717
+0.01%
$463.64 million $3.66 million
1:22 AM $0.717
+0.01%
$463.64 million $3.65 million
1:21 AM $0.717
+0.14%
$463.64 million $3.65 million
1:20 AM $0.716
+0.01%
$463.64 million $3.65 million
1:19 AM $0.716
-0.19%
$462.82 million $3.64 million
1:18 AM $0.718
-0.02%
$462.82 million $3.64 million
1:17 AM $0.718
-0.01%
$462.82 million $3.64 million
1:16 AM $0.718
+0.00%
$462.82 million $3.63 million
1:15 AM $0.718
-0.01%
$462.82 million $3.63 million
1:14 AM $0.718
-0.04%
$463.89 million $3.63 million
1:13 AM $0.718
+0.04%
$463.89 million $3.62 million
1:12 AM $0.718
+0.05%
$463.89 million $3.62 million
1:11 AM $0.718
+0.01%
$463.89 million $3.61 million
1:10 AM $0.717
+0.25%
$463.89 million $3.6 million
1:09 AM $0.716
-0.13%
$462.45 million $3.6 million
1:08 AM $0.717
+0.16%
$462.45 million $3.59 million
1:07 AM $0.716
+0.02%
$462.45 million $3.58 million
1:06 AM $0.715
+0.09%
$462.45 million $3.57 million
1:05 AM $0.715
-0.05%
$462.45 million $3.57 million
1:04 AM $0.715
+0.08%
$462.08 million $3.57 million
1:03 AM $0.715
-0.03%
$462.08 million $3.57 million
1:02 AM $0.715
+0.02%
$462.08 million $3.57 million
1:01 AM $0.715
-0.02%
$462.08 million $3.57 million
1:00 AM $0.715
+0.00%
$462.08 million $3.58 million
12:59 AM $0.715
+0.01%
$461.84 million $3.58 million
12:58 AM $0.715
-0.01%
$461.84 million $3.58 million
12:57 AM $0.715
-0.06%
$461.84 million $3.58 million
12:56 AM $0.715
+0.00%
$461.84 million $3.57 million
12:55 AM $0.715
+0.06%
$461.84 million $3.57 million
12:54 AM $0.715
-0.04%
$461.92 million $3.57 million
12:53 AM $0.715
+0.00%
$461.92 million $3.58 million
12:52 AM $0.715
+0.03%
$461.92 million $3.57 million
12:51 AM $0.715
+0.00%
$461.92 million $3.57 million
12:50 AM $0.715
+0.06%
$461.92 million $3.57 million
12:49 AM $0.714
-0.05%
$461.64 million $3.57 million
12:48 AM $0.715
+0.00%
$461.64 million $3.57 million
12:47 AM $0.715
+0.04%
$461.64 million $3.56 million
12:46 AM $0.715
+0.01%
$461.64 million $3.56 million
12:45 AM $0.714
+0.00%
$461.64 million $3.56 million
12:44 AM $0.714
-0.01%
$461.6 million $3.55 million
12:43 AM $0.714
+0.05%
$461.6 million $3.55 million
12:42 AM $0.714
-0.03%
$461.6 million $3.55 million
12:41 AM $0.714
+0.05%
$461.6 million $3.55 million
12:40 AM $0.714
-0.02%
$461.6 million $3.55 million
12:39 AM $0.714
+1.04%
$461.31 million $3.55 million
12:38 AM $0.707
-1.12%
$461.31 million $3.54 million
12:37 AM $0.715
-0.09%
$461.31 million $3.54 million
12:36 AM $0.715
+0.11%
$461.31 million $3.53 million
12:35 AM $0.714
-0.01%
$461.31 million $3.52 million