Nexo Historical Data

NEXO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.662
-1.34%
$ 427.9 million $ 2.63 million
Jun 2, 2023 $ 0.671
+0.26%
$ 433.57 million $ 2.13 million
Jun 1, 2023 $ 0.669
-1.51%
$ 432.44 million $ 2.95 million
May 31, 2023 $ 0.679
-1.94%
$ 439.05 million $ 2.31 million
May 30, 2023 $ 0.693
+0.41%
$ 447.82 million $ 2.63 million
May 29, 2023 $ 0.69
+1.91%
$ 445.96 million $ 2.39 million
May 28, 2023 $ 0.677
-0.37%
$ 437.62 million $ 2.32 million
May 27, 2023 $ 0.68
-0.63%
$ 439.26 million $ 2.4 million
May 26, 2023 $ 0.684
+2.51%
$ 442.03 million $ 2.68 million
May 25, 2023 $ 0.667
-0.67%
$ 431.22 million $ 1.91 million
May 24, 2023 $ 0.672
-1.88%
$ 434.18 million $ 3.22 million
May 23, 2023 $ 0.685
+0.66%
$ 442.57 million $ 2.81 million
May 22, 2023 $ 0.68
+0.01%
$ 439.64 million $ 2.77 million
May 21, 2023 $ 0.68
-2.34%
$ 439.61 million $ 1.57 million
May 20, 2023 $ 0.697
+2.01%
$ 450.07 million $ 2.21 million
May 19, 2023 $ 0.683
-0.86%
$ 441.21 million $ 3.28 million
May 18, 2023 $ 0.689
+1.31%
$ 445.3 million $ 3.4 million
May 17, 2023 $ 0.68
+1.85%
$ 439.57 million $ 3.36 million
May 16, 2023 $ 0.668
+0.01%
$ 431.58 million $ 2.58 million
May 15, 2023 $ 0.668
-2.17%
$ 431.5 million $ 2.87 million
May 14, 2023 $ 0.682
-0.90%
$ 440.99 million $ 2.49 million
May 13, 2023 $ 0.689
+0.87%
$ 445.02 million $ 3.47 million
May 12, 2023 $ 0.683
+1.75%
$ 441.14 million $ 3.62 million
May 11, 2023 $ 0.671
-1.30%
$ 433.53 million $ 4.34 million
May 10, 2023 $ 0.68
-0.75%
$ 439.26 million $ 4.35 million
May 9, 2023 $ 0.685
+1.66%
$ 442.56 million $ 3.02 million
May 8, 2023 $ 0.674
-3.68%
$ 435.36 million $ 4.36 million
May 7, 2023 $ 0.7
-0.93%
$ 452.04 million $ 6.43 million
May 6, 2023 $ 0.706
-0.15%
$ 456.24 million $ 6.25 million
May 5, 2023 $ 0.707
+1.24%
$ 456.92 million $ 3.64 million
May 4, 2023 $ 0.698
+0.29%
$ 451.27 million $ 3.69 million
May 3, 2023 $ 0.696
+1.59%
$ 449.91 million $ 3.15 million
May 2, 2023 $ 0.685
+0.47%
$ 442.86 million $ 3.97 million
May 1, 2023 $ 0.682
-4.69%
$ 440.84 million $ 4.1 million
Apr 30, 2023 $ 0.716
+0.03%
$ 462.34 million $ 5 million
Apr 29, 2023 $ 0.716
+0.81%
$ 462.41 million $ 3.07 million
Apr 28, 2023 $ 0.71
+0.14%
$ 458.68 million $ 3.33 million
Apr 27, 2023 $ 0.709
+0.31%
$ 457.88 million $ 4.6 million
Apr 26, 2023 $ 0.707
+4.82%
$ 456.56 million $ 12.11 million
Apr 25, 2023 $ 0.674
+0.55%
$ 435.5 million $ 5.05 million
Apr 24, 2023 $ 0.67
-0.88%
$ 433.13 million $ 4.53 million
Apr 23, 2023 $ 0.676
-0.66%
$ 436.97 million $ 2.98 million
Apr 22, 2023 $ 0.681
+1.60%
$ 439.92 million $ 3.08 million
Apr 21, 2023 $ 0.67
-1.62%
$ 433.18 million $ 3.56 million
Apr 20, 2023 $ 0.681
-2.33%
$ 440.33 million $ 4.81 million
Apr 19, 2023 $ 0.698
-3.56%
$ 450.79 million $ 5.97 million
Apr 18, 2023 $ 0.723
+0.70%
$ 467.4 million $ 3.89 million
Apr 17, 2023 $ 0.718
+0.17%
$ 464.13 million $ 6.31 million
Apr 16, 2023 $ 0.717
+3.35%
$ 463.34 million $ 6.91 million
Apr 15, 2023 $ 0.694
-1.92%
$ 448.28 million $ 5.56 million