Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.729
+0.91%
$729.87 million $2.19 million
Nov 11, 2023 $0.722
-2.49%
$722.14 million $1.81 million
Nov 10, 2023 $0.741
-0.66%
$740.63 million $3.4 million
Nov 9, 2023 $0.746
+8.32%
$745.58 million $4.76 million
Nov 8, 2023 $0.689
-0.80%
$689.26 million $2.43 million
Nov 7, 2023 $0.694
-1.92%
$694.13 million $3.2 million
Nov 6, 2023 $0.708
+0.46%
$707.72 million $2.26 million
Nov 5, 2023 $0.704
+1.62%
$704.48 million $2.3 million
Nov 4, 2023 $0.693
+1.64%
$693.21 million $1.58 million
Nov 3, 2023 $0.682
+4.20%
$682 million $3.21 million
Nov 2, 2023 $0.655
-0.03%
$654.54 million $2.91 million
Nov 1, 2023 $0.655
+1.28%
$654.69 million $2.45 million
Oct 31, 2023 $0.646
+1.44%
$646.42 million $2.89 million
Oct 30, 2023 $0.637
+0.80%
$637.23 million $1.72 million
Oct 29, 2023 $0.632
+2.19%
$632.93 million $1.64 million
Oct 28, 2023 $0.619
+0.46%
$618.56 million $885,297
Oct 27, 2023 $0.616
-0.19%
$615.69 million $1.18 million
Oct 26, 2023 $0.617
-0.99%
$616.87 million $1.88 million
Oct 25, 2023 $0.623
+1.52%
$623.04 million $1.88 million
Oct 24, 2023 $0.614
+1.16%
$613.69 million $4.42 million
Oct 23, 2023 $0.607
+5.41%
$606.61 million $4.3 million
Oct 22, 2023 $0.575
+2.74%
$575.44 million $1.98 million
Oct 21, 2023 $0.56
+0.09%
$560.18 million $1.69 million
Oct 20, 2023 $0.56
+5.00%
$559.78 million $2.61 million
Oct 19, 2023 $0.533
+0.47%
$533.12 million $5.2 million
Oct 18, 2023 $0.531
+0.69%
$530.62 million $3.57 million
Oct 17, 2023 $0.527
-2.75%
$526.97 million $3.18 million
Oct 16, 2023 $0.542
+4.45%
$541.91 million $3.04 million
Oct 15, 2023 $0.519
-1.72%
$518.85 million $1.54 million
Oct 14, 2023 $0.528
+0.60%
$527.94 million $1.37 million
Oct 13, 2023 $0.525
-0.44%
$524.79 million $1.54 million
Oct 12, 2023 $0.527
-0.14%
$527.14 million $3.46 million
Oct 11, 2023 $0.528
-1.83%
$527.88 million $5.64 million
Oct 10, 2023 $0.538
+0.50%
$537.72 million $1.87 million
Oct 9, 2023 $0.535
-1.26%
$535.06 million $3.32 million
Oct 8, 2023 $0.542
-0.09%
$541.92 million $2.24 million
Oct 7, 2023 $0.542
-2.11%
$542.43 million $1.85 million
Oct 6, 2023 $0.554
+0.75%
$554.09 million $2.02 million
Oct 5, 2023 $0.55
-0.56%
$549.91 million $2.2 million
Oct 4, 2023 $0.553
+0.26%
$552.94 million $1.8 million
Oct 3, 2023 $0.551
-0.48%
$551.49 million $2.43 million
Oct 2, 2023 $0.554
-0.86%
$554.13 million $1.97 million
Oct 1, 2023 $0.559
+0.32%
$558.89 million $1.41 million
Sep 30, 2023 $0.557
+0.54%
$557.1 million $986,820
Sep 29, 2023 $0.554
-0.22%
$554.1 million $1.7 million
Sep 28, 2023 $0.555
+2.07%
$555.34 million $1.46 million
Sep 27, 2023 $0.544
-0.81%
$544.1 million $1.18 million
Sep 26, 2023 $0.549
-0.13%
$548.52 million $866,240
Sep 25, 2023 $0.549
-1.58%
$549.26 million $1.85 million
Sep 24, 2023 $0.558
-0.89%
$558.11 million $1.03 million