Nexo Historical Data

NEXO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.878
-0.52%
$ 567.18 million $ 5.43 million
Mar 8, 8 PM $ 0.882
-0.06%
$ 570.14 million $ 5.52 million
Mar 8, 7 PM $ 0.883
+1.11%
$ 570.46 million $ 5.47 million
Mar 8, 6 PM $ 0.873
+0.18%
$ 564.22 million $ 5.25 million
Mar 8, 5 PM $ 0.872
-0.32%
$ 563.2 million $ 5.23 million
Mar 8, 4 PM $ 0.874
+0.08%
$ 565.02 million $ 5.26 million
Mar 8, 3 PM $ 0.874
-0.14%
$ 564.54 million $ 5.3 million
Mar 8, 2 PM $ 0.875
-0.03%
$ 565.35 million $ 5.43 million
Mar 8, 1 PM $ 0.875
-0.17%
$ 565.55 million $ 5.63 million
Mar 8, 12 PM $ 0.877
-0.28%
$ 566.5 million $ 5.59 million
Mar 8, 11 AM $ 0.879
-0.29%
$ 568.07 million $ 5.59 million
Mar 8, 10 AM $ 0.882
+0.30%
$ 569.72 million $ 5.82 million
Mar 8, 9 AM $ 0.879
+0.04%
$ 568.03 million $ 5.78 million
Mar 8, 8 AM $ 0.879
+0.95%
$ 567.79 million $ 5.96 million
Mar 8, 7 AM $ 0.87
-0.08%
$ 562.47 million $ 6.68 million
Mar 8, 6 AM $ 0.871
-0.41%
$ 562.93 million $ 6.69 million
Mar 8, 5 AM $ 0.875
+0.86%
$ 565.25 million $ 6.76 million
Mar 8, 4 AM $ 0.867
-0.54%
$ 560.43 million $ 6.39 million
Mar 8, 3 AM $ 0.872
-0.42%
$ 563.47 million $ 6.69 million
Mar 8, 2 AM $ 0.876
-0.37%
$ 565.87 million $ 6.65 million
Mar 8, 1 AM $ 0.879
+0.09%
$ 567.98 million $ 6.62 million
Mar 8, 12 AM $ 0.878
+0.84%
$ 567.48 million $ 6.63 million
Mar 7, 11 PM $ 0.871
-0.20%
$ 562.74 million $ 6.46 million
Mar 7, 10 PM $ 0.873
-0.94%
$ 563.85 million $ 6.56 million
Mar 7, 9 PM $ 0.881
+0.86%
$ 569.25 million $ 6.21 million
Mar 7, 8 PM $ 0.873
+0.46%
$ 564.29 million $ 5.73 million
Mar 7, 7 PM $ 0.869
-0.98%
$ 561.72 million $ 5.72 million
Mar 7, 6 PM $ 0.878
-0.16%
$ 567.3 million $ 5.76 million
Mar 7, 5 PM $ 0.88
+0.00%
$ 568.32 million $ 5.91 million
Mar 7, 4 PM $ 0.88
-0.53%
$ 568.29 million $ 6.05 million
Mar 7, 3 PM $ 0.884
-0.46%
$ 571.34 million $ 6.05 million
Mar 7, 2 PM $ 0.888
+1.51%
$ 573.96 million $ 6.18 million
Mar 7, 1 PM $ 0.875
-0.18%
$ 565.42 million $ 6.25 million
Mar 7, 12 PM $ 0.877
+0.51%
$ 566.41 million $ 6.48 million
Mar 7, 11 AM $ 0.872
+0.71%
$ 563.55 million $ 7.16 million
Mar 7, 10 AM $ 0.866
+0.04%
$ 559.59 million $ 6.96 million
Mar 7, 9 AM $ 0.866
-0.54%
$ 559.38 million $ 7.14 million
Mar 7, 8 AM $ 0.87
+0.52%
$ 562.45 million $ 7.1 million
Mar 7, 7 AM $ 0.866
+0.63%
$ 559.52 million $ 6.32 million
Mar 7, 6 AM $ 0.861
-0.28%
$ 556.03 million $ 6.21 million
Mar 7, 5 AM $ 0.863
+0.51%
$ 557.61 million $ 6.11 million
Mar 7, 4 AM $ 0.859
-1.73%
$ 554.76 million $ 6.1 million
Mar 7, 3 AM $ 0.874
+0.16%
$ 564.56 million $ 5.91 million
Mar 7, 2 AM $ 0.872
+0.14%
$ 563.67 million $ 5.96 million
Mar 7, 1 AM $ 0.871
-0.26%
$ 562.91 million $ 6.05 million
Mar 7, 12 AM $ 0.873
-0.10%
$ 564.36 million $ 5.98 million
Mar 6, 11 PM $ 0.874
+0.11%
$ 564.93 million $ 6.01 million
Mar 6, 10 PM $ 0.873
+0.10%
$ 564.29 million $ 5.93 million
Mar 6, 9 PM $ 0.872
+0.27%
$ 563.73 million $ 6 million
Mar 6, 8 PM $ 0.87
+0.23%
$ 562.22 million $ 6.19 million