Nexo Historical Data

NEXO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.799
+0.16%
$ 515.97 million $ 4.37 million
Jun 13, 2 PM $ 0.797
+0.49%
$ 515.16 million $ 4.36 million
Jun 13, 1 PM $ 0.793
+0.12%
$ 512.67 million $ 4.41 million
Jun 13, 12 PM $ 0.792
+0.17%
$ 512.04 million $ 4.32 million
Jun 13, 11 AM $ 0.791
+0.21%
$ 511.17 million $ 4.29 million
Jun 13, 10 AM $ 0.789
-0.25%
$ 510.11 million $ 4.27 million
Jun 13, 9 AM $ 0.791
+0.00%
$ 511.4 million $ 4.22 million
Jun 13, 8 AM $ 0.791
-0.10%
$ 511.38 million $ 4.37 million
Jun 13, 7 AM $ 0.792
+0.30%
$ 511.88 million $ 4.68 million
Jun 13, 6 AM $ 0.79
+0.17%
$ 510.32 million $ 4.83 million
Jun 13, 5 AM $ 0.788
-0.62%
$ 509.36 million $ 4.8 million
Jun 13, 4 AM $ 0.793
-0.61%
$ 512.55 million $ 4.66 million
Jun 13, 3 AM $ 0.798
+0.42%
$ 515.71 million $ 4.62 million
Jun 13, 2 AM $ 0.795
-0.29%
$ 513.55 million $ 4.71 million
Jun 13, 1 AM $ 0.797
+0.08%
$ 515.03 million $ 4.64 million
Jun 13, 12 AM $ 0.796
+0.27%
$ 514.62 million $ 4.64 million
Jun 12, 11 PM $ 0.794
-0.39%
$ 513.21 million $ 4.73 million
Jun 12, 10 PM $ 0.797
+0.47%
$ 515.21 million $ 4.72 million
Jun 12, 9 PM $ 0.793
-0.59%
$ 512.7 million $ 4.81 million
Jun 12, 8 PM $ 0.798
+0.70%
$ 515.75 million $ 4.75 million
Jun 12, 7 PM $ 0.793
+0.11%
$ 512.19 million $ 4.65 million
Jun 12, 6 PM $ 0.792
-0.17%
$ 511.65 million $ 4.9 million
Jun 12, 5 PM $ 0.793
-0.40%
$ 512.6 million $ 5.04 million
Jun 12, 4 PM $ 0.797
-0.16%
$ 514.66 million $ 5.41 million
Jun 12, 3 PM $ 0.798
-0.53%
$ 515.5 million $ 5.25 million
Jun 12, 2 PM $ 0.802
+0.75%
$ 518.23 million $ 5.14 million
Jun 12, 1 PM $ 0.796
-0.01%
$ 514.27 million $ 5.15 million
Jun 12, 12 PM $ 0.796
-0.62%
$ 514.31 million $ 5.17 million
Jun 12, 11 AM $ 0.801
-0.10%
$ 517.5 million $ 5.33 million
Jun 12, 10 AM $ 0.802
-0.11%
$ 518.05 million $ 5.41 million
Jun 12, 9 AM $ 0.803
-0.50%
$ 518.6 million $ 6.76 million
Jun 12, 8 AM $ 0.807
+0.20%
$ 521.21 million $ 6.85 million
Jun 12, 7 AM $ 0.805
+1.50%
$ 520.15 million $ 6.58 million
Jun 12, 6 AM $ 0.793
-0.91%
$ 512.45 million $ 6.4 million
Jun 12, 5 AM $ 0.801
-0.54%
$ 517.26 million $ 6.48 million
Jun 12, 4 AM $ 0.805
+0.00%
$ 520.09 million $ 6.52 million
Jun 12, 3 AM $ 0.805
+0.13%
$ 520.07 million $ 6.71 million
Jun 12, 2 AM $ 0.804
+0.09%
$ 519.46 million $ 6.78 million
Jun 12, 1 AM $ 0.803
-0.60%
$ 519.01 million $ 6.84 million
Jun 12, 12 AM $ 0.808
+0.06%
$ 522.15 million $ 6.88 million
Jun 11, 11 PM $ 0.807
+0.20%
$ 521.76 million $ 7.35 million
Jun 11, 10 PM $ 0.806
+0.05%
$ 520.74 million $ 7.36 million
Jun 11, 9 PM $ 0.806
-0.03%
$ 520.49 million $ 7.25 million
Jun 11, 8 PM $ 0.806
-0.32%
$ 520.66 million $ 7.34 million
Jun 11, 7 PM $ 0.808
-0.42%
$ 522.31 million $ 7.37 million
Jun 11, 6 PM $ 0.812
-0.40%
$ 524.52 million $ 7.2 million
Jun 11, 5 PM $ 0.815
+1.57%
$ 526.59 million $ 7.28 million
Jun 11, 4 PM $ 0.802
-0.15%
$ 518.44 million $ 7.23 million
Jun 11, 3 PM $ 0.804
-0.13%
$ 519.23 million $ 7.37 million
Jun 11, 2 PM $ 0.805
-0.59%
$ 519.93 million $ 8.26 million