Nexo Historical Data

NEXO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.804
-0.13%
$ 519.23 million $ 7.37 million
Jun 11, 2 PM $ 0.805
-0.59%
$ 519.93 million $ 8.26 million
Jun 11, 1 PM $ 0.809
-0.41%
$ 523.03 million $ 8.39 million
Jun 11, 12 PM $ 0.813
+0.00%
$ 525.21 million $ 8.67 million
Jun 11, 11 AM $ 0.813
+0.42%
$ 525.21 million $ 8.86 million
Jun 11, 10 AM $ 0.809
+0.42%
$ 523.02 million $ 10.41 million
Jun 11, 9 AM $ 0.806
+0.72%
$ 521 million $ 9 million
Jun 11, 8 AM $ 0.801
+0.79%
$ 517.3 million $ 10.07 million
Jun 11, 7 AM $ 0.794
+0.07%
$ 513.25 million $ 10.32 million
Jun 11, 6 AM $ 0.794
+0.25%
$ 512.91 million $ 10.46 million
Jun 11, 5 AM $ 0.792
-0.54%
$ 511.63 million $ 10.37 million
Jun 11, 4 AM $ 0.796
+0.20%
$ 514.42 million $ 10.44 million
Jun 11, 3 AM $ 0.795
-0.11%
$ 513.39 million $ 10.27 million
Jun 11, 2 AM $ 0.795
-0.22%
$ 513.95 million $ 10.43 million
Jun 11, 1 AM $ 0.797
+0.63%
$ 515.08 million $ 10.42 million
Jun 11, 12 AM $ 0.792
+0.49%
$ 511.86 million $ 10.53 million
Jun 10, 11 PM $ 0.788
+0.72%
$ 509.36 million $ 10.12 million
Jun 10, 10 PM $ 0.783
-0.40%
$ 505.7 million $ 10.26 million
Jun 10, 9 PM $ 0.786
-0.97%
$ 507.72 million $ 10.33 million
Jun 10, 8 PM $ 0.793
+0.31%
$ 512.69 million $ 10.23 million
Jun 10, 7 PM $ 0.791
+0.03%
$ 511.11 million $ 10.22 million
Jun 10, 6 PM $ 0.791
-0.32%
$ 510.88 million $ 10.25 million
Jun 10, 5 PM $ 0.793
+0.23%
$ 512.5 million $ 10.07 million
Jun 10, 4 PM $ 0.791
-0.85%
$ 511.3 million $ 9.93 million
Jun 10, 3 PM $ 0.798
+0.88%
$ 515.7 million $ 9.9 million
Jun 10, 2 PM $ 0.791
+0.08%
$ 511.2 million $ 9.54 million
Jun 10, 1 PM $ 0.791
+1.11%
$ 510.8 million $ 9.99 million
Jun 10, 12 PM $ 0.782
-0.30%
$ 505.19 million $ 10.12 million
Jun 10, 11 AM $ 0.784
+2.15%
$ 506.73 million $ 10.44 million
Jun 10, 10 AM $ 0.768
-0.08%
$ 496.05 million $ 9.29 million
Jun 10, 9 AM $ 0.768
-0.14%
$ 496.47 million $ 9.38 million
Jun 10, 8 AM $ 0.769
+0.06%
$ 497.16 million $ 8.62 million
Jun 10, 7 AM $ 0.769
+1.01%
$ 496.87 million $ 8.73 million
Jun 10, 6 AM $ 0.761
-0.34%
$ 491.89 million $ 8.98 million
Jun 10, 5 AM $ 0.764
-0.21%
$ 493.55 million $ 9.36 million
Jun 10, 4 AM $ 0.765
-0.27%
$ 494.58 million $ 10 million
Jun 10, 3 AM $ 0.767
+0.40%
$ 495.88 million $ 10.27 million
Jun 10, 2 AM $ 0.764
-1.04%
$ 493.89 million $ 10.23 million
Jun 10, 1 AM $ 0.772
+0.68%
$ 499.09 million $ 10.44 million
Jun 10, 12 AM $ 0.767
+0.00%
$ 495.7 million $ 10.32 million
Jun 9, 11 PM $ 0.767
-0.04%
$ 495.68 million $ 10.28 million
Jun 9, 10 PM $ 0.767
-0.32%
$ 495.87 million $ 10.13 million
Jun 9, 9 PM $ 0.77
-0.12%
$ 497.48 million $ 10.08 million
Jun 9, 8 PM $ 0.771
+0.36%
$ 498.09 million $ 10.18 million
Jun 9, 7 PM $ 0.768
+0.32%
$ 496.31 million $ 10.15 million
Jun 9, 6 PM $ 0.766
+0.29%
$ 494.7 million $ 10.28 million
Jun 9, 5 PM $ 0.763
+0.21%
$ 493.26 million $ 10.22 million
Jun 9, 4 PM $ 0.762
+0.27%
$ 492.21 million $ 10.17 million
Jun 9, 3 PM $ 0.76
-0.60%
$ 490.9 million $ 10.25 million
Jun 9, 2 PM $ 0.764
-0.73%
$ 493.88 million $ 9.73 million