Nexo Historical Data

NEXO Page 23
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.735
+0.01%
$ 474.62 million $ 5.45 million
3:47 PM $ 0.734
+0.00%
$ 474.62 million $ 5.45 million
3:46 PM $ 0.734
+0.00%
$ 474.62 million $ 5.45 million
3:45 PM $ 0.734
+0.00%
$ 474.62 million $ 5.45 million
3:44 PM $ 0.734
+0.00%
$ 474.57 million $ 5.45 million
3:43 PM $ 0.734
+0.01%
$ 474.57 million $ 5.45 million
3:42 PM $ 0.734
-0.01%
$ 474.57 million $ 5.45 million
3:41 PM $ 0.734
+0.00%
$ 474.57 million $ 5.46 million
3:40 PM $ 0.734
+0.00%
$ 474.57 million $ 5.46 million
3:39 PM $ 0.734
+0.00%
$ 474.57 million $ 5.47 million
3:38 PM $ 0.734
+0.01%
$ 474.57 million $ 5.49 million
3:37 PM $ 0.734
+0.06%
$ 474.57 million $ 5.51 million
3:36 PM $ 0.733
+0.05%
$ 474.57 million $ 5.51 million
3:35 PM $ 0.733
+0.00%
$ 474.57 million $ 5.51 million
3:34 PM $ 0.733
+0.00%
$ 473.6 million $ 5.51 million
3:33 PM $ 0.733
+0.00%
$ 473.6 million $ 5.51 million
3:32 PM $ 0.733
+0.04%
$ 473.6 million $ 5.51 million
3:31 PM $ 0.733
+0.01%
$ 473.6 million $ 5.51 million
3:30 PM $ 0.733
-0.03%
$ 473.6 million $ 5.51 million
3:29 PM $ 0.733
+0.00%
$ 473.5 million $ 5.51 million
3:28 PM $ 0.733
+0.05%
$ 473.5 million $ 5.51 million
3:27 PM $ 0.732
+0.02%
$ 473.5 million $ 5.51 million
3:26 PM $ 0.732
+0.02%
$ 473.5 million $ 5.51 million
3:25 PM $ 0.732
+0.00%
$ 473.5 million $ 5.51 million
3:24 PM $ 0.732
+0.01%
$ 473.04 million $ 5.51 million
3:23 PM $ 0.732
+0.01%
$ 473.04 million $ 5.5 million
3:22 PM $ 0.732
+0.13%
$ 473.04 million $ 5.5 million
3:21 PM $ 0.731
-0.10%
$ 473.04 million $ 5.49 million
3:20 PM $ 0.732
+0.01%
$ 473.04 million $ 5.49 million
3:19 PM $ 0.732
+0.07%
$ 472.68 million $ 5.48 million
3:18 PM $ 0.731
+0.17%
$ 472.68 million $ 5.48 million
3:17 PM $ 0.73
-0.03%
$ 472.68 million $ 5.46 million
3:16 PM $ 0.73
+0.04%
$ 472.68 million $ 5.46 million
3:15 PM $ 0.73
+0.01%
$ 472.68 million $ 5.45 million
3:14 PM $ 0.73
+0.00%
$ 471.47 million $ 5.45 million
3:13 PM $ 0.73
-0.04%
$ 471.47 million $ 5.45 million
3:12 PM $ 0.73
+0.00%
$ 471.47 million $ 5.45 million
3:11 PM $ 0.73
+0.00%
$ 471.47 million $ 5.45 million
3:10 PM $ 0.73
-0.01%
$ 471.47 million $ 5.45 million
3:09 PM $ 0.73
+0.01%
$ 471.7 million $ 5.45 million
3:08 PM $ 0.73
+0.00%
$ 471.7 million $ 5.45 million
3:07 PM $ 0.73
+0.00%
$ 471.7 million $ 5.45 million
3:06 PM $ 0.73
+0.00%
$ 471.7 million $ 5.45 million
3:05 PM $ 0.73
+0.01%
$ 471.7 million $ 5.45 million
3:04 PM $ 0.73
+0.00%
$ 471.62 million $ 5.45 million
3:03 PM $ 0.73
-0.01%
$ 471.62 million $ 5.45 million
3:02 PM $ 0.73
+0.04%
$ 471.62 million $ 5.45 million
3:01 PM $ 0.73
-0.10%
$ 471.62 million $ 5.45 million
3:00 PM $ 0.73
+0.12%
$ 471.62 million $ 5.46 million
2:59 PM $ 0.729
+0.00%
$ 471.32 million $ 5.45 million