Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:15 PM $0.862
+0.00%
$556.42 million $3.35 million
3:14 PM $0.862
+0.05%
$556.8 million $3.35 million
3:13 PM $0.861
-0.04%
$556.8 million $3.35 million
3:12 PM $0.862
+0.06%
$556.8 million $3.35 million
3:11 PM $0.861
-0.03%
$556.8 million $3.35 million
3:10 PM $0.861
+0.02%
$556.8 million $3.34 million
3:09 PM $0.861
+0.11%
$556.49 million $3.34 million
3:08 PM $0.86
-0.13%
$556.49 million $3.34 million
3:07 PM $0.861
+0.00%
$556.49 million $3.34 million
3:06 PM $0.862
+0.03%
$556.49 million $3.34 million
3:05 PM $0.861
+0.03%
$556.49 million $3.35 million
3:04 PM $0.861
-0.02%
$556.34 million $3.35 million
3:03 PM $0.861
-0.05%
$556.34 million $3.35 million
3:02 PM $0.862
-0.01%
$556.34 million $3.36 million
3:01 PM $0.862
+0.04%
$556.34 million $3.36 million
3:00 PM $0.861
-0.05%
$556.34 million $3.36 million
2:59 PM $0.862
+0.03%
$556.81 million $3.37 million
2:58 PM $0.861
-0.06%
$556.81 million $3.37 million
2:57 PM $0.862
+0.04%
$556.81 million $3.38 million
2:56 PM $0.862
-0.01%
$556.81 million $3.38 million
2:55 PM $0.862
+0.06%
$556.81 million $3.38 million
2:54 PM $0.861
+0.00%
$556.48 million $3.38 million
2:53 PM $0.861
+0.00%
$556.48 million $3.38 million
2:52 PM $0.861
+0.00%
$556.48 million $3.38 million
2:51 PM $0.861
-0.01%
$556.48 million $3.38 million
2:50 PM $0.861
+0.04%
$556.48 million $3.38 million
2:49 PM $0.861
+0.00%
$556.33 million $3.38 million
2:48 PM $0.861
+0.16%
$556.33 million $3.38 million
2:47 PM $0.86
-0.02%
$556.33 million $3.38 million
2:46 PM $0.86
+0.13%
$556.33 million $3.38 million
2:45 PM $0.859
-0.18%
$556.33 million $3.38 million
2:44 PM $0.861
-0.09%
$556.25 million $3.38 million
2:43 PM $0.862
+0.05%
$556.25 million $3.38 million
2:42 PM $0.861
+0.02%
$556.25 million $3.38 million
2:41 PM $0.861
+0.02%
$556.25 million $3.38 million
2:40 PM $0.861
-0.02%
$556.25 million $3.37 million
2:39 PM $0.861
+0.02%
$556.35 million $3.37 million
2:38 PM $0.861
+0.01%
$556.35 million $3.37 million
2:37 PM $0.861
-0.04%
$556.35 million $3.37 million
2:36 PM $0.861
+0.00%
$556.35 million $3.37 million
2:35 PM $0.861
-0.01%
$556.35 million $3.37 million
2:34 PM $0.861
+0.04%
$556.41 million $3.37 million
2:33 PM $0.861
-0.01%
$556.41 million $3.37 million
2:32 PM $0.861
+0.07%
$556.41 million $3.37 million
2:31 PM $0.86
-0.01%
$556.41 million $3.37 million
2:30 PM $0.86
+0.00%
$556.41 million $3.37 million
2:29 PM $0.86
-0.06%
$555.91 million $3.37 million
2:28 PM $0.861
+0.03%
$555.91 million $3.37 million
2:27 PM $0.861
+0.03%
$555.91 million $3.37 million
2:26 PM $0.86
+0.04%
$555.91 million $3.37 million