Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.641
-0.58%
$640.65 million $2.32 million
Aug 2, 2023 $0.644
-1.60%
$644.43 million $1.56 million
Aug 1, 2023 $0.655
-0.37%
$654.92 million $2.1 million
Jul 31, 2023 $0.657
+0.04%
$657.38 million $1.93 million
Jul 30, 2023 $0.657
-0.14%
$657.13 million $1.96 million
Jul 29, 2023 $0.658
+0.24%
$658.02 million $1.26 million
Jul 28, 2023 $0.656
+1.28%
$656.43 million $2.69 million
Jul 27, 2023 $0.648
+3.28%
$648.21 million $1.97 million
Jul 26, 2023 $0.628
+0.58%
$405.55 million $3.33 million
Jul 25, 2023 $0.624
+0.00%
$403.23 million $2.4 million
Jul 24, 2023 $0.624
-1.96%
$403.24 million $2 million
Jul 23, 2023 $0.637
-0.38%
$411.28 million $1.65 million
Jul 22, 2023 $0.639
+0.64%
$412.81 million $3.09 million
Jul 21, 2023 $0.635
+0.47%
$410.24 million $2.06 million
Jul 20, 2023 $0.632
+1.10%
$408.33 million $2.79 million
Jul 19, 2023 $0.625
-0.41%
$403.9 million $2.91 million
Jul 18, 2023 $0.628
+1.24%
$405.54 million $3.25 million
Jul 17, 2023 $0.62
-0.07%
$400.57 million $2.52 million
Jul 16, 2023 $0.62
-0.18%
$400.81 million $2.49 million
Jul 15, 2023 $0.621
-0.46%
$401.55 million $2.47 million
Jul 14, 2023 $0.624
-1.97%
$403.41 million $5.58 million
Jul 13, 2023 $0.637
+1.51%
$411.51 million $4.75 million
Jul 12, 2023 $0.627
+1.40%
$405.35 million $2.89 million
Jul 11, 2023 $0.619
+0.24%
$399.76 million $2.85 million
Jul 10, 2023 $0.617
+0.14%
$398.81 million $2.9 million
Jul 9, 2023 $0.616
-0.47%
$398.25 million $1.66 million
Jul 8, 2023 $0.619
-0.19%
$400.1 million $1.89 million
Jul 7, 2023 $0.62
-0.46%
$400.88 million $2.65 million
Jul 6, 2023 $0.623
-1.26%
$402.74 million $3.9 million
Jul 5, 2023 $0.631
-1.08%
$407.87 million $2.66 million
Jul 4, 2023 $0.638
+0.90%
$412.32 million $3.38 million
Jul 3, 2023 $0.632
+0.27%
$408.66 million $2.96 million
Jul 2, 2023 $0.631
-0.98%
$407.57 million $2.99 million
Jul 1, 2023 $0.637
-0.45%
$411.6 million $2.75 million
Jun 30, 2023 $0.64
-0.11%
$413.45 million $2.52 million
Jun 29, 2023 $0.641
+2.64%
$413.94 million $1.82 million
Jun 28, 2023 $0.624
-2.10%
$403.3 million $2.55 million
Jun 27, 2023 $0.638
+0.90%
$411.96 million $2.59 million
Jun 26, 2023 $0.632
-1.58%
$408.3 million $3.44 million
Jun 25, 2023 $0.642
-0.92%
$415.01 million $2.35 million
Jun 24, 2023 $0.648
+0.37%
$418.84 million $2.19 million
Jun 23, 2023 $0.646
+1.70%
$417.27 million $3.04 million
Jun 22, 2023 $0.635
-1.61%
$410.25 million $3.25 million
Jun 21, 2023 $0.645
+4.65%
$416.98 million $3.15 million
Jun 20, 2023 $0.617
+1.54%
$398.48 million $2.95 million
Jun 19, 2023 $0.607
+0.12%
$392.4 million $2.3 million
Jun 18, 2023 $0.607
-0.11%
$391.92 million $3.01 million
Jun 17, 2023 $0.607
+0.16%
$392.35 million $3.39 million
Jun 16, 2023 $0.606
+0.41%
$391.71 million $3.71 million
Jun 15, 2023 $0.604
-0.35%
$390.11 million $4.6 million