Nexo Historical Data

NEXO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.764
-0.73%
$ 493.88 million $ 9.73 million
Jun 9, 1 PM $ 0.77
-0.44%
$ 497.53 million $ 9.31 million
Jun 9, 12 PM $ 0.773
+0.27%
$ 499.72 million $ 8.87 million
Jun 9, 11 AM $ 0.771
-0.30%
$ 498.36 million $ 8.37 million
Jun 9, 10 AM $ 0.774
+0.23%
$ 499.85 million $ 8.22 million
Jun 9, 9 AM $ 0.772
-0.61%
$ 498.72 million $ 8.15 million
Jun 9, 8 AM $ 0.777
-0.42%
$ 501.76 million $ 7.95 million
Jun 9, 7 AM $ 0.78
-0.08%
$ 503.87 million $ 7.62 million
Jun 9, 6 AM $ 0.78
-0.41%
$ 504.26 million $ 7.22 million
Jun 9, 5 AM $ 0.784
-0.05%
$ 506.32 million $ 6.77 million
Jun 9, 4 AM $ 0.784
+0.59%
$ 506.56 million $ 6.18 million
Jun 9, 3 AM $ 0.779
+0.09%
$ 503.6 million $ 5.9 million
Jun 9, 2 AM $ 0.779
-0.21%
$ 503.14 million $ 5.61 million
Jun 9, 1 AM $ 0.78
+0.02%
$ 504.21 million $ 5.33 million
Jun 9, 12 AM $ 0.78
-0.66%
$ 504.11 million $ 5.35 million
Jun 8, 11 PM $ 0.785
-0.63%
$ 507.48 million $ 5.42 million
Jun 8, 10 PM $ 0.79
-0.21%
$ 510.7 million $ 5.39 million
Jun 8, 9 PM $ 0.792
+0.35%
$ 511.78 million $ 5.54 million
Jun 8, 8 PM $ 0.789
+0.24%
$ 510.02 million $ 5.42 million
Jun 8, 7 PM $ 0.787
-0.02%
$ 508.79 million $ 5.44 million
Jun 8, 6 PM $ 0.788
+0.33%
$ 508.89 million $ 5.49 million
Jun 8, 5 PM $ 0.785
-0.37%
$ 507.26 million $ 5.71 million
Jun 8, 4 PM $ 0.788
-0.42%
$ 509.2 million $ 5.74 million
Jun 8, 3 PM $ 0.791
+0.30%
$ 511.34 million $ 5.54 million
Jun 8, 2 PM $ 0.789
+0.67%
$ 509.83 million $ 5.49 million
Jun 8, 1 PM $ 0.784
+0.02%
$ 506.46 million $ 5.93 million
Jun 8, 12 PM $ 0.784
+0.53%
$ 506.36 million $ 7 million
Jun 8, 11 AM $ 0.78
+1.07%
$ 503.68 million $ 6.94 million
Jun 8, 10 AM $ 0.771
-0.47%
$ 498.24 million $ 6.66 million
Jun 8, 9 AM $ 0.775
+0.98%
$ 500.57 million $ 6.59 million
Jun 8, 8 AM $ 0.767
-0.51%
$ 495.73 million $ 6.79 million
Jun 8, 7 AM $ 0.771
+0.43%
$ 498.28 million $ 6.86 million
Jun 8, 6 AM $ 0.768
+0.47%
$ 496.21 million $ 6.98 million
Jun 8, 5 AM $ 0.764
-0.85%
$ 493.86 million $ 7.65 million
Jun 8, 4 AM $ 0.771
-0.62%
$ 498.11 million $ 7.52 million
Jun 8, 3 AM $ 0.776
+0.35%
$ 501.22 million $ 7.74 million
Jun 8, 2 AM $ 0.773
+0.00%
$ 499.45 million $ 7.74 million
Jun 8, 1 AM $ 0.773
-1.24%
$ 499.44 million $ 7.76 million
Jun 8, 12 AM $ 0.783
+0.73%
$ 505.73 million $ 7.79 million
Jun 7, 11 PM $ 0.777
-0.07%
$ 502.05 million $ 7.71 million
Jun 7, 10 PM $ 0.778
+2.64%
$ 502.42 million $ 7.8 million
Jun 7, 9 PM $ 0.758
-0.08%
$ 489.49 million $ 7.75 million
Jun 7, 8 PM $ 0.758
+1.14%
$ 489.87 million $ 7.81 million
Jun 7, 7 PM $ 0.75
-1.52%
$ 484.34 million $ 7.84 million
Jun 7, 6 PM $ 0.761
+0.12%
$ 491.8 million $ 7.55 million
Jun 7, 5 PM $ 0.76
-0.60%
$ 491.23 million $ 7.36 million
Jun 7, 4 PM $ 0.765
+0.55%
$ 494.2 million $ 7.22 million
Jun 7, 3 PM $ 0.761
+0.06%
$ 491.48 million $ 7.25 million
Jun 7, 2 PM $ 0.76
-0.63%
$ 491.21 million $ 7.29 million
Jun 7, 1 PM $ 0.765
+0.99%
$ 494.35 million $ 6.73 million