Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $0.721
-0.02%
$466.07 million $3.81 million
2:11 AM $0.721
-0.13%
$466.07 million $3.8 million
2:10 AM $0.722
+0.00%
$466.07 million $3.8 million
2:09 AM $0.722
+0.09%
$466.45 million $3.8 million
2:08 AM $0.721
+0.00%
$466.45 million $3.8 million
2:07 AM $0.721
+0.00%
$466.45 million $3.79 million
2:06 AM $0.721
-0.03%
$466.45 million $3.79 million
2:05 AM $0.721
-0.06%
$466.45 million $3.78 million
2:04 AM $0.722
+0.00%
$466.43 million $3.77 million
2:03 AM $0.722
+0.16%
$466.43 million $3.77 million
2:02 AM $0.721
+0.17%
$466.43 million $3.77 million
2:01 AM $0.72
+0.00%
$466.43 million $3.77 million
2:00 AM $0.72
-0.30%
$466.43 million $3.77 million
1:59 AM $0.722
+0.03%
$466.32 million $3.77 million
1:58 AM $0.721
+0.30%
$466.32 million $3.77 million
1:57 AM $0.719
+0.04%
$466.32 million $3.76 million
1:56 AM $0.719
+0.00%
$466.32 million $3.76 million
1:55 AM $0.719
+0.00%
$466.32 million $3.76 million
1:54 AM $0.719
-0.16%
$464.54 million $3.75 million
1:53 AM $0.72
-0.02%
$464.54 million $3.73 million
1:52 AM $0.72
+0.22%
$464.54 million $3.73 million
1:51 AM $0.719
-0.19%
$464.54 million $3.73 million
1:50 AM $0.72
-0.02%
$464.54 million $3.73 million
1:49 AM $0.72
+0.16%
$465.34 million $3.73 million
1:48 AM $0.719
-0.13%
$465.34 million $3.73 million
1:47 AM $0.72
+0.09%
$465.34 million $3.73 million
1:46 AM $0.719
+0.13%
$465.34 million $3.73 million
1:45 AM $0.718
-0.09%
$465.34 million $3.73 million
1:44 AM $0.719
+0.07%
$464.59 million $3.73 million
1:43 AM $0.719
+0.13%
$464.59 million $3.72 million
1:42 AM $0.718
+0.15%
$464.59 million $3.72 million
1:41 AM $0.717
+0.00%
$464.59 million $3.71 million
1:40 AM $0.717
+0.01%
$464.59 million $3.71 million
1:39 AM $0.717
-0.03%
$462.97 million $3.71 million
1:38 AM $0.717
-0.02%
$462.97 million $3.71 million
1:37 AM $0.717
-0.03%
$462.97 million $3.71 million
1:36 AM $0.717
-0.01%
$462.97 million $3.71 million
1:35 AM $0.717
-0.01%
$462.97 million $3.71 million
1:34 AM $0.717
-0.04%
$463.36 million $3.71 million
1:33 AM $0.717
+0.01%
$463.36 million $3.71 million
1:32 AM $0.717
-0.03%
$463.36 million $3.7 million
1:31 AM $0.717
-0.08%
$463.36 million $3.69 million
1:30 AM $0.718
+0.00%
$463.36 million $3.69 million
1:29 AM $0.718
+0.07%
$463.95 million $3.68 million
1:28 AM $0.717
-0.02%
$463.95 million $3.68 million
1:27 AM $0.718
+0.02%
$463.95 million $3.67 million
1:26 AM $0.717
-0.04%
$463.95 million $3.67 million
1:25 AM $0.718
+0.00%
$463.95 million $3.67 million
1:24 AM $0.718
+0.01%
$463.64 million $3.66 million
1:23 AM $0.717
+0.01%
$463.64 million $3.66 million