Nexo Historical Data

NEXO Page 24
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.736
-0.02%
$ 475.64 million $ 5.26 million
4:05 PM $ 0.736
+0.00%
$ 475.64 million $ 5.27 million
4:04 PM $ 0.736
-0.01%
$ 475.8 million $ 5.3 million
4:03 PM $ 0.736
+0.05%
$ 475.8 million $ 5.32 million
4:02 PM $ 0.736
+0.01%
$ 475.8 million $ 5.35 million
4:01 PM $ 0.736
+0.04%
$ 475.8 million $ 5.38 million
4:00 PM $ 0.736
+0.10%
$ 475.8 million $ 5.41 million
3:59 PM $ 0.735
+0.05%
$ 474.9 million $ 5.41 million
3:58 PM $ 0.735
-0.04%
$ 474.9 million $ 5.42 million
3:57 PM $ 0.735
+0.05%
$ 474.9 million $ 5.44 million
3:56 PM $ 0.735
+0.00%
$ 474.9 million $ 5.45 million
3:55 PM $ 0.735
+0.00%
$ 474.9 million $ 5.45 million
3:54 PM $ 0.735
-0.02%
$ 474.61 million $ 5.45 million
3:53 PM $ 0.735
+0.00%
$ 474.61 million $ 5.45 million
3:52 PM $ 0.735
+0.02%
$ 474.61 million $ 5.45 million
3:51 PM $ 0.734
-0.01%
$ 474.61 million $ 5.45 million
3:50 PM $ 0.735
+0.00%
$ 474.61 million $ 5.45 million
3:49 PM $ 0.735
+0.00%
$ 474.62 million $ 5.45 million
3:48 PM $ 0.735
+0.01%
$ 474.62 million $ 5.45 million
3:47 PM $ 0.734
+0.00%
$ 474.62 million $ 5.45 million
3:46 PM $ 0.734
+0.00%
$ 474.62 million $ 5.45 million
3:45 PM $ 0.734
+0.00%
$ 474.62 million $ 5.45 million
3:44 PM $ 0.734
+0.00%
$ 474.57 million $ 5.45 million
3:43 PM $ 0.734
+0.01%
$ 474.57 million $ 5.45 million
3:42 PM $ 0.734
-0.01%
$ 474.57 million $ 5.45 million
3:41 PM $ 0.734
+0.00%
$ 474.57 million $ 5.46 million
3:40 PM $ 0.734
+0.00%
$ 474.57 million $ 5.46 million
3:39 PM $ 0.734
+0.00%
$ 474.57 million $ 5.47 million
3:38 PM $ 0.734
+0.01%
$ 474.57 million $ 5.49 million
3:37 PM $ 0.734
+0.06%
$ 474.57 million $ 5.51 million
3:36 PM $ 0.733
+0.05%
$ 474.57 million $ 5.51 million
3:35 PM $ 0.733
+0.00%
$ 474.57 million $ 5.51 million
3:34 PM $ 0.733
+0.00%
$ 473.6 million $ 5.51 million
3:33 PM $ 0.733
+0.00%
$ 473.6 million $ 5.51 million
3:32 PM $ 0.733
+0.04%
$ 473.6 million $ 5.51 million
3:31 PM $ 0.733
+0.01%
$ 473.6 million $ 5.51 million
3:30 PM $ 0.733
-0.03%
$ 473.6 million $ 5.51 million
3:29 PM $ 0.733
+0.00%
$ 473.5 million $ 5.51 million
3:28 PM $ 0.733
+0.05%
$ 473.5 million $ 5.51 million
3:27 PM $ 0.732
+0.02%
$ 473.5 million $ 5.51 million
3:26 PM $ 0.732
+0.02%
$ 473.5 million $ 5.51 million
3:25 PM $ 0.732
+0.00%
$ 473.5 million $ 5.51 million
3:24 PM $ 0.732
+0.01%
$ 473.04 million $ 5.51 million
3:23 PM $ 0.732
+0.01%
$ 473.04 million $ 5.5 million
3:22 PM $ 0.732
+0.13%
$ 473.04 million $ 5.5 million
3:21 PM $ 0.731
-0.10%
$ 473.04 million $ 5.49 million
3:20 PM $ 0.732
+0.01%
$ 473.04 million $ 5.49 million
3:19 PM $ 0.732
+0.07%
$ 472.68 million $ 5.48 million
3:18 PM $ 0.731
+0.17%
$ 472.68 million $ 5.48 million
3:17 PM $ 0.73
-0.03%
$ 472.68 million $ 5.46 million