Nexo Historical Data

NEXO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.765
+0.99%
$ 494.35 million $ 6.73 million
Jun 7, 12 PM $ 0.757
-0.81%
$ 489.34 million $ 5.55 million
Jun 7, 11 AM $ 0.763
+0.30%
$ 493.32 million $ 5.6 million
Jun 7, 10 AM $ 0.761
-0.16%
$ 491.86 million $ 5.68 million
Jun 7, 9 AM $ 0.762
-0.42%
$ 492.63 million $ 5.71 million
Jun 7, 8 AM $ 0.766
+0.32%
$ 494.71 million $ 5.41 million
Jun 7, 7 AM $ 0.763
+1.02%
$ 493.12 million $ 5.47 million
Jun 7, 6 AM $ 0.755
-0.92%
$ 488.12 million $ 5.47 million
Jun 7, 5 AM $ 0.762
+0.29%
$ 492.67 million $ 4.84 million
Jun 7, 4 AM $ 0.76
+1.20%
$ 491.23 million $ 5.15 million
Jun 7, 3 AM $ 0.751
+0.05%
$ 485.41 million $ 5.24 million
Jun 7, 2 AM $ 0.751
+0.06%
$ 485.18 million $ 5.35 million
Jun 7, 1 AM $ 0.75
+0.44%
$ 484.88 million $ 5.39 million
Jun 7, 12 AM $ 0.747
+0.45%
$ 482.76 million $ 5.3 million
Jun 6, 11 PM $ 0.744
+0.24%
$ 480.58 million $ 5.28 million
Jun 6, 10 PM $ 0.742
+0.58%
$ 479.58 million $ 5.29 million
Jun 6, 9 PM $ 0.738
+0.21%
$ 476.74 million $ 5.33 million
Jun 6, 8 PM $ 0.736
+0.09%
$ 475.74 million $ 5.42 million
Jun 6, 7 PM $ 0.736
+0.05%
$ 475.32 million $ 6.17 million
Jun 6, 6 PM $ 0.735
+0.73%
$ 475.24 million $ 7.58 million
Jun 6, 5 PM $ 0.73
-0.50%
$ 471.81 million $ 8.6 million
Jun 6, 4 PM $ 0.734
+0.03%
$ 474.19 million $ 8.91 million
Jun 6, 3 PM $ 0.734
+0.10%
$ 474.04 million $ 9.56 million
Jun 6, 2 PM $ 0.733
+0.20%
$ 473.55 million $ 10.62 million
Jun 6, 1 PM $ 0.731
-0.39%
$ 472.61 million $ 11.66 million
Jun 6, 12 PM $ 0.734
+0.74%
$ 474.49 million $ 12.39 million
Jun 6, 11 AM $ 0.729
-0.37%
$ 471.03 million $ 12.94 million
Jun 6, 10 AM $ 0.731
-0.98%
$ 472.54 million $ 13.02 million
Jun 6, 9 AM $ 0.739
-0.43%
$ 477.22 million $ 13.2 million
Jun 6, 8 AM $ 0.742
+0.53%
$ 479.21 million $ 13.13 million
Jun 6, 7 AM $ 0.738
+0.29%
$ 476.66 million $ 13.3 million
Jun 6, 6 AM $ 0.734
+0.20%
$ 474.44 million $ 14.17 million
Jun 6, 5 AM $ 0.733
+1.07%
$ 473.51 million $ 14.8 million
Jun 6, 4 AM $ 0.725
-1.24%
$ 468.49 million $ 14.64 million
Jun 6, 3 AM $ 0.734
-0.61%
$ 474.35 million $ 14.78 million
Jun 6, 2 AM $ 0.739
-0.31%
$ 477.28 million $ 14.88 million
Jun 6, 1 AM $ 0.741
-0.32%
$ 478.73 million $ 15 million
Jun 6, 12 AM $ 0.743
+1.06%
$ 480.25 million $ 15.06 million
Jun 5, 11 PM $ 0.735
-0.33%
$ 475.22 million $ 15.02 million
Jun 5, 10 PM $ 0.738
-0.55%
$ 476.81 million $ 14.94 million
Jun 5, 9 PM $ 0.742
+0.40%
$ 479.61 million $ 14.84 million
Jun 5, 8 PM $ 0.739
+1.00%
$ 477.63 million $ 14.71 million
Jun 5, 7 PM $ 0.732
+0.70%
$ 472.81 million $ 13.94 million
Jun 5, 6 PM $ 0.727
-0.87%
$ 469.52 million $ 12.51 million
Jun 5, 5 PM $ 0.733
-0.20%
$ 473.64 million $ 11.52 million
Jun 5, 4 PM $ 0.734
+1.39%
$ 474.56 million $ 11.28 million
Jun 5, 3 PM $ 0.724
-0.69%
$ 468.06 million $ 10.59 million
Jun 5, 2 PM $ 0.729
-0.48%
$ 471.31 million $ 9.69 million
Jun 5, 1 PM $ 0.734
-0.64%
$ 474.13 million $ 8.74 million
Jun 5, 12 PM $ 0.739
-1.20%
$ 477.2 million $ 8.28 million