Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.621
-0.02%
$401.11 million $3.84 million
Jun 10, 2023 $0.621
-0.96%
$401.18 million $5.64 million
Jun 9, 2023 $0.627
-1.06%
$404.96 million $3.5 million
Jun 8, 2023 $0.633
-1.85%
$409.17 million $4.01 million
Jun 7, 2023 $0.645
-2.49%
$416.9 million $3.33 million
Jun 6, 2023 $0.662
+3.73%
$427.54 million $6.54 million
Jun 5, 2023 $0.638
-2.78%
$412.28 million $3.82 million
Jun 4, 2023 $0.656
-0.89%
$424.09 million $2.04 million
Jun 3, 2023 $0.662
-1.34%
$427.9 million $2.63 million
Jun 2, 2023 $0.671
+0.26%
$433.57 million $2.13 million
Jun 1, 2023 $0.669
-1.51%
$432.44 million $2.95 million
May 31, 2023 $0.679
-1.94%
$439.05 million $2.31 million
May 30, 2023 $0.693
+0.41%
$447.82 million $2.63 million
May 29, 2023 $0.69
+1.91%
$445.96 million $2.39 million
May 28, 2023 $0.677
-0.37%
$437.62 million $2.32 million
May 27, 2023 $0.68
-0.63%
$439.26 million $2.4 million
May 26, 2023 $0.684
+2.51%
$442.03 million $2.68 million
May 25, 2023 $0.667
-0.67%
$431.22 million $1.91 million
May 24, 2023 $0.672
-1.88%
$434.18 million $3.22 million
May 23, 2023 $0.685
+0.66%
$442.57 million $2.81 million
May 22, 2023 $0.68
+0.01%
$439.64 million $2.77 million
May 21, 2023 $0.68
-2.34%
$439.61 million $1.57 million
May 20, 2023 $0.697
+2.01%
$450.07 million $2.21 million
May 19, 2023 $0.683
-0.86%
$441.21 million $3.28 million
May 18, 2023 $0.689
+1.31%
$445.3 million $3.4 million
May 17, 2023 $0.68
+1.85%
$439.57 million $3.36 million
May 16, 2023 $0.668
+0.01%
$431.58 million $2.58 million
May 15, 2023 $0.668
-2.17%
$431.5 million $2.87 million
May 14, 2023 $0.682
-0.90%
$440.99 million $2.49 million
May 13, 2023 $0.689
+0.87%
$445.02 million $3.47 million
May 12, 2023 $0.683
+1.75%
$441.14 million $3.62 million
May 11, 2023 $0.671
-1.30%
$433.53 million $4.34 million
May 10, 2023 $0.68
-0.75%
$439.26 million $4.35 million
May 9, 2023 $0.685
+1.66%
$442.56 million $3.02 million
May 8, 2023 $0.674
-3.68%
$435.36 million $4.36 million
May 7, 2023 $0.7
-0.93%
$452.04 million $6.43 million
May 6, 2023 $0.706
-0.15%
$456.24 million $6.25 million
May 5, 2023 $0.707
+1.24%
$456.92 million $3.64 million
May 4, 2023 $0.698
+0.29%
$451.27 million $3.69 million
May 3, 2023 $0.696
+1.59%
$449.91 million $3.15 million
May 2, 2023 $0.685
+0.47%
$442.86 million $3.97 million
May 1, 2023 $0.682
-4.69%
$440.84 million $4.1 million
Apr 30, 2023 $0.716
+0.03%
$462.34 million $5 million
Apr 29, 2023 $0.716
+0.81%
$462.41 million $3.07 million
Apr 28, 2023 $0.71
+0.14%
$458.68 million $3.33 million
Apr 27, 2023 $0.709
+0.31%
$457.88 million $4.6 million
Apr 26, 2023 $0.707
+4.82%
$456.56 million $12.11 million
Apr 25, 2023 $0.674
+0.55%
$435.5 million $5.05 million
Apr 24, 2023 $0.67
-0.88%
$433.13 million $4.53 million
Apr 23, 2023 $0.676
-0.66%
$436.97 million $2.98 million