Nexo Historical Data

NEXO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.739
-1.20%
$ 477.2 million $ 8.28 million
Jun 5, 11 AM $ 0.747
-0.44%
$ 482.99 million $ 7.84 million
Jun 5, 10 AM $ 0.751
-0.10%
$ 485.12 million $ 7.91 million
Jun 5, 9 AM $ 0.752
+1.28%
$ 485.6 million $ 7.98 million
Jun 5, 8 AM $ 0.742
-0.04%
$ 479.48 million $ 7.93 million
Jun 5, 7 AM $ 0.742
-0.16%
$ 479.68 million $ 7.52 million
Jun 5, 6 AM $ 0.744
-1.25%
$ 480.45 million $ 6.51 million
Jun 5, 5 AM $ 0.753
-1.14%
$ 486.55 million $ 5.85 million
Jun 5, 4 AM $ 0.762
-0.65%
$ 492.16 million $ 5.95 million
Jun 5, 3 AM $ 0.767
-0.50%
$ 495.4 million $ 5.58 million
Jun 5, 2 AM $ 0.77
+0.04%
$ 497.85 million $ 5.6 million
Jun 5, 1 AM $ 0.77
-0.24%
$ 497.63 million $ 5.95 million
Jun 5, 12 AM $ 0.772
-0.59%
$ 498.83 million $ 6.05 million
Jun 4, 11 PM $ 0.777
+0.18%
$ 501.79 million $ 6.31 million
Jun 4, 10 PM $ 0.775
+0.17%
$ 500.87 million $ 6.33 million
Jun 4, 9 PM $ 0.774
-0.26%
$ 499.99 million $ 6.31 million
Jun 4, 8 PM $ 0.776
-0.02%
$ 501.31 million $ 6.44 million
Jun 4, 7 PM $ 0.776
-0.35%
$ 501.41 million $ 6.45 million
Jun 4, 6 PM $ 0.779
+0.27%
$ 503.15 million $ 6.46 million
Jun 4, 5 PM $ 0.777
+0.47%
$ 501.8 million $ 6.49 million
Jun 4, 4 PM $ 0.773
-0.44%
$ 499.46 million $ 6.48 million
Jun 4, 3 PM $ 0.776
-0.10%
$ 501.65 million $ 6.75 million
Jun 4, 2 PM $ 0.777
-0.34%
$ 502.16 million $ 6.82 million
Jun 4, 1 PM $ 0.78
-0.52%
$ 503.85 million $ 7.49 million
Jun 4, 12 PM $ 0.784
+1.76%
$ 506.48 million $ 7.48 million
Jun 4, 11 AM $ 0.77
+1.04%
$ 497.72 million $ 8.36 million
Jun 4, 10 AM $ 0.762
-0.97%
$ 492.57 million $ 10.57 million
Jun 4, 9 AM $ 0.77
-0.80%
$ 497.39 million $ 10.41 million
Jun 4, 8 AM $ 0.776
-0.15%
$ 501.42 million $ 11.4 million
Jun 4, 7 AM $ 0.777
-0.35%
$ 502.18 million $ 12.34 million
Jun 4, 6 AM $ 0.78
-0.17%
$ 503.94 million $ 12.44 million
Jun 4, 5 AM $ 0.781
-0.26%
$ 504.78 million $ 12.56 million
Jun 4, 4 AM $ 0.783
+0.29%
$ 506.08 million $ 12.57 million
Jun 4, 3 AM $ 0.781
+0.80%
$ 504.6 million $ 12.63 million
Jun 4, 2 AM $ 0.775
-0.71%
$ 500.6 million $ 12.96 million
Jun 4, 1 AM $ 0.78
-0.65%
$ 504.04 million $ 12.57 million
Jun 4, 12 AM $ 0.785
-1.08%
$ 507.34 million $ 12.66 million
Jun 3, 11 PM $ 0.794
-0.79%
$ 512.88 million $ 12.58 million
Jun 3, 10 PM $ 0.8
-0.40%
$ 516.95 million $ 12.95 million
Jun 3, 9 PM $ 0.803
+1.58%
$ 519.01 million $ 13.13 million
Jun 3, 8 PM $ 0.791
-0.71%
$ 510.99 million $ 13.16 million
Jun 3, 7 PM $ 0.796
-0.64%
$ 514.65 million $ 13.74 million
Jun 3, 6 PM $ 0.802
-0.37%
$ 517.99 million $ 13.95 million
Jun 3, 5 PM $ 0.805
+0.42%
$ 519.99 million $ 14.01 million
Jun 3, 4 PM $ 0.801
-0.49%
$ 517.83 million $ 14.01 million
Jun 3, 3 PM $ 0.805
-1.93%
$ 520.36 million $ 14.06 million
Jun 3, 2 PM $ 0.821
-0.69%
$ 530.71 million $ 14.24 million
Jun 3, 1 PM $ 0.827
-1.05%
$ 534.42 million $ 13.73 million
Jun 3, 12 PM $ 0.836
+3.82%
$ 540.1 million $ 13.55 million
Jun 3, 11 AM $ 0.805
-0.16%
$ 520.21 million $ 12.49 million